| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 25.53 | 25.56 | 25.41 | 25.539 | 25.539 | -0.021 (-0.08%) | 50,475 |
| 13 Nov 2017 | USD | 25.55 | 25.6 | 25.51 | 25.56 | 25.56 | +0.01 (+0.04%) | 14,658 |
| 10 Nov 2017 | USD | 25.6499 | 25.6499 | 25.5218 | 25.55 | 25.55 | -0.05 (-0.20%) | 8,405 |
| 9 Nov 2017 | USD | 25.51 | 25.66 | 25.51 | 25.6 | 25.6 | -0 (0.0%) | 20,091 |
| 8 Nov 2017 | USD | 25.6872 | 25.7 | 25.6001 | 25.6001 | 25.6001 | -0.04 (-0.16%) | 8,999 |
| 7 Nov 2017 | USD | 25.68 | 25.68 | 25.64 | 25.64 | 25.64 | +0.02 (+0.08%) | 13,106 |
| 6 Nov 2017 | USD | 25.55 | 25.69 | 25.55 | 25.62 | 25.62 | -0.091 (-0.35%) | 23,057 |
| 3 Nov 2017 | USD | 25.73 | 25.73 | 25.55 | 25.711 | 25.711 | +0.011 (+0.04%) | 28,443 |
| 2 Nov 2017 | USD | 25.58 | 25.7 | 25.44 | 25.7 | 25.7 | +0.12 (+0.47%) | 32,446 |
| 1 Nov 2017 | USD | 25.73 | 25.81 | 25.57 | 25.5799 | 25.5799 | -0.01 (-0.04%) | 20,551 |
| 31 Oct 2017 | USD | 25.7067 | 25.77 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 9,484 |
| 30 Oct 2017 | USD | 25.8 | 25.8 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 8,056 |
| 27 Oct 2017 | USD | 25.629 | 25.66 | 25.6 | 25.61 | 25.61 | -0.04 (-0.16%) | 16,796 |
| 26 Oct 2017 | USD | 25.56 | 25.65 | 25.56 | 25.65 | 25.65 | +0.1 (+0.39%) | 11,549 |
| 25 Oct 2017 | USD | 25.8 | 25.8 | 25.42 | 25.55 | 25.55 | -0.3 (-1.16%) | 35,551 |
| 24 Oct 2017 | USD | 25.82 | 26 | 25.8 | 25.85 | 25.85 | -0.19 (-0.73%) | 12,566 |
| 23 Oct 2017 | USD | 25.8023 | 26.266 | 25.7534 | 26.04 | 26.04 | +0.19 (+0.74%) | 25,689 |
| 20 Oct 2017 | USD | 25.88 | 25.88 | 25.66 | 25.85 | 25.85 | -0.03 (-0.12%) | 29,941 |
| 19 Oct 2017 | USD | 25.9 | 25.94 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 17,597 |
| 18 Oct 2017 | USD | 26 | 26.1001 | 25.88 | 25.93 | 25.93 | 0.0 (0.0%) | 52,798 |
| 17 Oct 2017 | USD | 25.82 | 25.97 | 25.8 | 25.93 | 25.93 | +0.15 (+0.58%) | 21,704 |
| 16 Oct 2017 | USD | 25.97 | 26.0112 | 25.66 | 25.78 | 25.78 | -0.233 (-0.90%) | 60,445 |
| 13 Oct 2017 | USD | 25.9762 | 26.12 | 25.71 | 26.0134 | 26.0134 | +0.023 (+0.09%) | 13,685 |
| 12 Oct 2017 | USD | 26.01 | 26.01 | 25.65 | 25.99 | 25.99 | +0.19 (+0.74%) | 13,798 |
| 11 Oct 2017 | USD | 25.8379 | 26.02 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 10,886 |
| 10 Oct 2017 | USD | 25.46 | 26.0303 | 25.46 | 25.82 | 25.82 | +0.38 (+1.49%) | 8,437 |
| 9 Oct 2017 | USD | 25.8641 | 25.872 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 6,175 |
| 6 Oct 2017 | USD | 25.65 | 25.7094 | 25.4973 | 25.63 | 25.63 | -0.14 (-0.54%) | 7,687 |
| 5 Oct 2017 | USD | 25.99 | 26.03 | 25.73 | 25.77 | 25.77 | -0.26 (-1.00%) | 20,525 |
| 4 Oct 2017 | USD | 26.01 | 26.05 | 26.0099 | 26.03 | 26.03 | +0.02 (+0.08%) | 5,199 |
