| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 25.4 | 25.47 | 25.36 | 25.41 | 25.41 | -0.01 (-0.04%) | 15,124 |
| 21 Aug 2017 | USD | 25.54 | 25.55 | 25.42 | 25.42 | 25.42 | -0.047 (-0.18%) | 16,221 |
| 18 Aug 2017 | USD | 25.49 | 25.49 | 25.42 | 25.4669 | 25.4669 | +0.057 (+0.22%) | 2,934 |
| 17 Aug 2017 | USD | 25.5 | 25.5 | 25.3001 | 25.41 | 25.41 | -0.039 (-0.15%) | 20,500 |
| 16 Aug 2017 | USD | 25.42 | 25.449 | 25.33 | 25.449 | 25.449 | +0.162 (+0.64%) | 7,436 |
| 15 Aug 2017 | USD | 25.33 | 25.349 | 25.2867 | 25.2867 | 25.2867 | -0.063 (-0.25%) | 29,257 |
| 14 Aug 2017 | USD | 25.3101 | 25.4358 | 25.3101 | 25.35 | 25.35 | +0.05 (+0.20%) | 7,526 |
| 11 Aug 2017 | USD | 25.27 | 25.47 | 25.27 | 25.3 | 25.3 | +0.05 (+0.20%) | 8,485 |
| 10 Aug 2017 | USD | 25.4 | 25.4 | 25.22 | 25.25 | 25.25 | -0.28 (-1.10%) | 14,238 |
| 9 Aug 2017 | USD | 25.5 | 25.55 | 25.3964 | 25.53 | 25.53 | +0.01 (+0.04%) | 11,510 |
| 8 Aug 2017 | USD | 25.53 | 25.53 | 25.441 | 25.52 | 25.52 | -0.01 (-0.04%) | 3,941 |
| 7 Aug 2017 | USD | 25.5 | 25.5727 | 25.391 | 25.53 | 25.53 | -0.05 (-0.20%) | 11,476 |
| 4 Aug 2017 | USD | 25.5 | 25.5888 | 25.47 | 25.5799 | 25.5799 | +0.1 (+0.39%) | 17,454 |
| 3 Aug 2017 | USD | 25.47 | 25.49 | 25.4204 | 25.48 | 25.48 | +0.005 (+0.02%) | 7,757 |
| 2 Aug 2017 | USD | 25.399 | 25.5 | 25.3626 | 25.4749 | 25.4749 | +0.185 (+0.73%) | 15,015 |
| 1 Aug 2017 | USD | 25.2852 | 25.29 | 25.2801 | 25.29 | 25.29 | -0.01 (-0.04%) | 3,328 |
| 31 Jul 2017 | USD | 25.36 | 25.36 | 25.3 | 25.3 | 25.3 | +0.02 (+0.08%) | 11,564 |
| 28 Jul 2017 | USD | 25.4 | 25.4374 | 25.2101 | 25.28 | 25.28 | -0.181 (-0.71%) | 14,495 |
| 27 Jul 2017 | USD | 25.31 | 25.489 | 25.0669 | 25.4613 | 25.4613 | +0.101 (+0.40%) | 63,925 |
| 26 Jul 2017 | USD | 25.301 | 25.45 | 25.3 | 25.36 | 25.36 | +0.059 (+0.23%) | 20,355 |
| 25 Jul 2017 | USD | 25.3 | 25.4288 | 25.25 | 25.3015 | 25.3015 | +0.091 (+0.36%) | 19,636 |
| 24 Jul 2017 | USD | 25.4 | 25.457 | 25.2008 | 25.21 | 25.21 | -0.39 (-1.52%) | 15,396 |
| 21 Jul 2017 | USD | 25.4373 | 25.6 | 25.3 | 25.6 | 25.6 | +0.17 (+0.67%) | 11,598 |
| 20 Jul 2017 | USD | 25.25 | 25.44 | 25.25 | 25.43 | 25.43 | +0.23 (+0.91%) | 19,279 |
| 19 Jul 2017 | USD | 25.1999 | 25.2233 | 25.13 | 25.2 | 25.2 | +0.07 (+0.28%) | 23,401 |
| 18 Jul 2017 | USD | 25.1042 | 25.16 | 25.0915 | 25.1299 | 25.1299 | -0.027 (-0.11%) | 18,544 |
| 17 Jul 2017 | USD | 25.13 | 25.19 | 25.082 | 25.1568 | 25.1568 | +0.027 (+0.11%) | 9,405 |
| 14 Jul 2017 | USD | 25.12 | 25.17 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 20,249 |
| 13 Jul 2017 | USD | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.06 (+0.24%) | 26,295 |
| 12 Jul 2017 | USD | 25.03 | 25.1 | 25.03 | 25.09 | 25.09 | -0.01 (-0.04%) | 9,833 |
