| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 25.0294 | 25.1 | 24.95 | 25.1 | 25.1 | +0.02 (+0.08%) | 21,836 |
| 10 Jul 2017 | USD | 25 | 25.09 | 24.95 | 25.08 | 25.08 | +0.18 (+0.72%) | 26,647 |
| 7 Jul 2017 | USD | 25.0999 | 25.0999 | 24.85 | 24.9 | 24.9 | -0.12 (-0.48%) | 32,596 |
| 6 Jul 2017 | USD | 25.01 | 25.08 | 25.01 | 25.02 | 25.02 | -0.027 (-0.11%) | 8,548 |
| 5 Jul 2017 | USD | 25.1 | 25.1 | 25 | 25.0472 | 25.0472 | -0.033 (-0.13%) | 24,111 |
| 4 Jul 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.97 | 25.08 | 24.94 | 25.08 | 25.08 | +0.17 (+0.68%) | 42,810 |
| 30 Jun 2017 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.09 (-0.36%) | 26,694 |
| 29 Jun 2017 | USD | 24.93 | 25 | 24.9053 | 24.9999 | 24.9999 | +0.075 (+0.30%) | 17,710 |
| 28 Jun 2017 | USD | 24.85 | 24.98 | 24.83 | 24.9251 | 24.9251 | -0.375 (-1.48%) | 35,302 |
| 27 Jun 2017 | USD | 25.33 | 25.4 | 25.257 | 25.2999 | 25.2999 | -0.026 (-0.10%) | 36,213 |
| 26 Jun 2017 | USD | 25.2 | 25.38 | 25.2 | 25.326 | 25.326 | +0.226 (+0.90%) | 12,533 |
| 23 Jun 2017 | USD | 25.13 | 25.3036 | 25.1 | 25.1 | 25.1 | +0.09 (+0.36%) | 40,031 |
| 22 Jun 2017 | USD | 25.25 | 25.25 | 25.01 | 25.01 | 25.01 | -0.29 (-1.15%) | 27,040 |
| 21 Jun 2017 | USD | 25.18 | 25.48 | 25.18 | 25.3 | 25.3 | +0.2 (+0.80%) | 10,413 |
| 20 Jun 2017 | USD | 25.1 | 25.1 | 24.945 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,976 |
| 19 Jun 2017 | USD | 24.91 | 25.1 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 31,736 |
| 16 Jun 2017 | USD | 24.9 | 25 | 24.83 | 24.9 | 24.9 | +0.11 (+0.44%) | 33,625 |
| 15 Jun 2017 | USD | 25.05 | 25.05 | 24.74 | 24.79 | 24.79 | -0.21 (-0.84%) | 66,137 |
| 14 Jun 2017 | USD | 25.03 | 25.25 | 24.87 | 24.9999 | 24.9999 | -0.065 (-0.26%) | 50,701 |
| 13 Jun 2017 | USD | 25.07 | 25.07 | 24.86 | 25.065 | 25.065 | +0.065 (+0.26%) | 53,347 |
| 12 Jun 2017 | USD | 25.11 | 25.22 | 24.91 | 25 | 25 | -0.11 (-0.44%) | 45,652 |
| 9 Jun 2017 | USD | 25.4 | 25.44 | 25.06 | 25.11 | 25.11 | -0.46 (-1.80%) | 122,757 |
| 8 Jun 2017 | USD | 25.6197 | 25.65 | 25.55 | 25.57 | 25.57 | -0.08 (-0.31%) | 7,273 |
| 7 Jun 2017 | USD | 25.6 | 25.65 | 25.55 | 25.65 | 25.65 | +0.04 (+0.16%) | 17,702 |
| 6 Jun 2017 | USD | 25.5 | 25.61 | 25.45 | 25.61 | 25.61 | +0.11 (+0.43%) | 22,655 |
| 5 Jun 2017 | USD | 25.53 | 25.53 | 25.451 | 25.5 | 25.5 | -0.02 (-0.08%) | 5,274 |
| 2 Jun 2017 | USD | 25.3 | 25.53 | 25.3 | 25.52 | 25.52 | +0.23 (+0.91%) | 20,112 |
| 1 Jun 2017 | USD | 25.3 | 25.3 | 25.25 | 25.29 | 25.29 | +0.09 (+0.36%) | 5,069 |
| 31 May 2017 | USD | 25.35 | 25.35 | 25.1857 | 25.2 | 25.2 | -0.15 (-0.59%) | 18,389 |
