| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 25.305 | 25.36 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 2,106 |
| 29 May 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.42 | 25.42 | 25.2725 | 25.31 | 25.31 | +0.06 (+0.24%) | 8,469 |
| 25 May 2017 | USD | 25.35 | 25.3901 | 25.17 | 25.25 | 25.25 | -0.14 (-0.55%) | 18,576 |
| 24 May 2017 | USD | 25.3435 | 25.4 | 25.2 | 25.39 | 25.39 | +0.071 (+0.28%) | 9,731 |
| 23 May 2017 | USD | 25.3 | 25.5253 | 25.28 | 25.3191 | 25.3191 | +0.019 (+0.08%) | 19,150 |
| 22 May 2017 | USD | 25.52 | 25.52 | 25.16 | 25.3 | 25.3 | -0.09 (-0.35%) | 21,366 |
| 19 May 2017 | USD | 25.4 | 25.4 | 25.28 | 25.39 | 25.39 | -0.01 (-0.04%) | 39,918 |
| 18 May 2017 | USD | 25.53 | 25.53 | 25.4 | 25.4001 | 25.4001 | -0.13 (-0.51%) | 11,775 |
| 17 May 2017 | USD | 25.461 | 25.53 | 25.4 | 25.53 | 25.53 | 0.0 (0.0%) | 13,081 |
| 16 May 2017 | USD | 25.57 | 25.6 | 25.4 | 25.53 | 25.53 | +0.03 (+0.12%) | 9,915 |
| 15 May 2017 | USD | 25.6 | 25.6 | 25.45 | 25.5 | 25.5 | -0.08 (-0.31%) | 16,818 |
| 12 May 2017 | USD | 25.407 | 25.58 | 25.407 | 25.58 | 25.58 | +0.13 (+0.51%) | 10,724 |
| 11 May 2017 | USD | 25.38 | 25.5 | 25.38 | 25.45 | 25.45 | +0.02 (+0.08%) | 17,427 |
| 10 May 2017 | USD | 25.3 | 25.46 | 25.3 | 25.43 | 25.43 | +0.13 (+0.51%) | 10,521 |
| 9 May 2017 | USD | 25.31 | 25.4976 | 25.2 | 25.3 | 25.3 | +0.01 (+0.04%) | 23,045 |
| 8 May 2017 | USD | 25.21 | 25.29 | 25.1685 | 25.29 | 25.29 | +0.03 (+0.12%) | 6,766 |
| 5 May 2017 | USD | 25.29 | 25.29 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 20,945 |
| 4 May 2017 | USD | 25.2732 | 25.29 | 25.1 | 25.2 | 25.2 | -0.09 (-0.36%) | 14,643 |
| 3 May 2017 | USD | 25.289 | 25.29 | 25.1542 | 25.29 | 25.29 | -0.01 (-0.04%) | 14,834 |
| 2 May 2017 | USD | 25.18 | 25.3 | 25.1 | 25.3 | 25.3 | +0.19 (+0.76%) | 26,774 |
| 1 May 2017 | USD | 25.14 | 25.29 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 28,834 |
| 28 Apr 2017 | USD | 25.3 | 25.3 | 25.15 | 25.24 | 25.24 | +0.09 (+0.36%) | 17,790 |
| 27 Apr 2017 | USD | 25.18 | 25.199 | 25.15 | 25.15 | 25.15 | -0.036 (-0.14%) | 31,842 |
| 26 Apr 2017 | USD | 25.2133 | 25.2372 | 25.17 | 25.186 | 25.186 | -0.024 (-0.10%) | 14,723 |
| 25 Apr 2017 | USD | 25.27 | 25.34 | 25.196 | 25.21 | 25.21 | -0.06 (-0.24%) | 16,263 |
| 24 Apr 2017 | USD | 25.4 | 25.4 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 10,380 |
| 21 Apr 2017 | USD | 25.3 | 25.38 | 25.21 | 25.35 | 25.35 | +0.05 (+0.20%) | 13,458 |
| 20 Apr 2017 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.08 (+0.32%) | 11,774 |
| 19 Apr 2017 | USD | 25.25 | 25.25 | 25.18 | 25.22 | 25.22 | -0.06 (-0.24%) | 7,662 |
