| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 25.22 | 25.28 | 25.1899 | 25.28 | 25.28 | +0.04 (+0.16%) | 14,384 |
| 17 Apr 2017 | USD | 25.15 | 25.2624 | 25.15 | 25.24 | 25.24 | +0.072 (+0.29%) | 16,707 |
| 14 Apr 2017 | USD | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 25.1675 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.22 | 25.266 | 25.1268 | 25.1675 | 25.1675 | -0.072 (-0.29%) | 11,901 |
| 12 Apr 2017 | USD | 25.3 | 25.4 | 25.2 | 25.24 | 25.24 | -0.02 (-0.08%) | 20,866 |
| 11 Apr 2017 | USD | 25.2694 | 25.38 | 25.2 | 25.26 | 25.26 | -0.034 (-0.14%) | 8,131 |
| 10 Apr 2017 | USD | 25.201 | 25.2942 | 25.1202 | 25.2942 | 25.2942 | +0.194 (+0.77%) | 15,296 |
| 7 Apr 2017 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 5,802 |
| 6 Apr 2017 | USD | 25.2 | 25.34 | 25.0855 | 25.12 | 25.12 | +0.04 (+0.16%) | 19,671 |
| 5 Apr 2017 | USD | 25.07 | 25.2004 | 25.05 | 25.08 | 25.08 | +0.05 (+0.20%) | 25,116 |
| 4 Apr 2017 | USD | 25.25 | 25.25 | 25.02 | 25.03 | 25.03 | -0.15 (-0.60%) | 33,306 |
| 3 Apr 2017 | USD | 25.15 | 25.2026 | 25.15 | 25.18 | 25.18 | +0.01 (+0.04%) | 15,066 |
| 31 Mar 2017 | USD | 25.2 | 25.2 | 25.061 | 25.17 | 25.17 | -0.03 (-0.12%) | 14,300 |
| 30 Mar 2017 | USD | 25.1044 | 25.2 | 25 | 25.2 | 25.2 | +0.14 (+0.56%) | 35,603 |
| 29 Mar 2017 | USD | 25 | 25.2063 | 24.92 | 25.06 | 25.06 | -0.33 (-1.30%) | 53,202 |
| 28 Mar 2017 | USD | 25.47 | 25.499 | 25.08 | 25.39 | 25.39 | -0.16 (-0.63%) | 60,225 |
| 27 Mar 2017 | USD | 25.49 | 25.6 | 25.4482 | 25.55 | 25.55 | +0.06 (+0.24%) | 21,804 |
| 24 Mar 2017 | USD | 25.44 | 25.55 | 25.22 | 25.49 | 25.49 | +0.143 (+0.56%) | 16,006 |
| 23 Mar 2017 | USD | 25.39 | 25.4 | 25.25 | 25.3471 | 25.3471 | -0.043 (-0.17%) | 7,052 |
| 22 Mar 2017 | USD | 25.26 | 25.39 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 6,290 |
| 21 Mar 2017 | USD | 25.26 | 25.4873 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 19,720 |
| 20 Mar 2017 | USD | 25.2 | 25.375 | 25.1566 | 25.3 | 25.3 | +0.1 (+0.40%) | 29,613 |
| 17 Mar 2017 | USD | 25.45 | 25.45 | 25.1 | 25.2 | 25.2 | -0.25 (-0.98%) | 38,497 |
| 16 Mar 2017 | USD | 25.45 | 25.45 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 17,542 |
| 15 Mar 2017 | USD | 25.11 | 25.45 | 25 | 25.4 | 25.4 | +0.21 (+0.83%) | 71,275 |
| 14 Mar 2017 | USD | 25.2 | 25.2 | 25.06 | 25.19 | 25.19 | +0.07 (+0.28%) | 27,278 |
| 13 Mar 2017 | USD | 25.1131 | 25.12 | 25.0801 | 25.12 | 25.12 | -0.01 (-0.04%) | 16,361 |
| 10 Mar 2017 | USD | 25.05 | 25.13 | 25 | 25.13 | 25.13 | +0.13 (+0.52%) | 13,876 |
| 9 Mar 2017 | USD | 25.0015 | 25.15 | 25 | 25 | 25 | -0.15 (-0.60%) | 18,166 |
| 8 Mar 2017 | USD | 25.05 | 25.2 | 25.02 | 25.15 | 25.15 | +0.05 (+0.20%) | 21,012 |
