| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 25.2 | 25.2 | 25 | 25.1 | 25.1 | -0.05 (-0.20%) | 27,579 |
| 6 Mar 2017 | USD | 25 | 25.1792 | 25 | 25.1501 | 25.1501 | +0.15 (+0.60%) | 22,401 |
| 3 Mar 2017 | USD | 25.2 | 25.2 | 25 | 25 | 25 | -0.2 (-0.79%) | 46,268 |
| 2 Mar 2017 | USD | 25.0908 | 25.2 | 25.03 | 25.2 | 25.2 | +0.1 (+0.40%) | 22,295 |
| 1 Mar 2017 | USD | 24.91 | 25.2 | 24.8 | 25.1 | 25.1 | +0.1 (+0.40%) | 38,253 |
| 28 Feb 2017 | USD | 25.1455 | 25.185 | 24.95 | 25 | 25 | -0.13 (-0.52%) | 22,970 |
| 27 Feb 2017 | USD | 25.1179 | 25.15 | 25.0703 | 25.13 | 25.13 | -0.08 (-0.32%) | 27,419 |
| 24 Feb 2017 | USD | 25.24 | 25.25 | 25.1 | 25.21 | 25.21 | -0.06 (-0.24%) | 19,814 |
| 23 Feb 2017 | USD | 25.3 | 25.336 | 25.12 | 25.27 | 25.27 | -0.03 (-0.12%) | 31,088 |
| 22 Feb 2017 | USD | 25.02 | 25.3 | 25.02 | 25.3 | 25.3 | +0.29 (+1.16%) | 25,047 |
| 21 Feb 2017 | USD | 25 | 25.19 | 24.999 | 25.0097 | 25.0097 | +0.02 (+0.08%) | 27,640 |
| 20 Feb 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.04 | 25.12 | 24.86 | 24.99 | 24.99 | -0.01 (-0.04%) | 34,707 |
| 16 Feb 2017 | USD | 25.1999 | 25.1999 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 16,328 |
| 15 Feb 2017 | USD | 24.87 | 25.07 | 24.7999 | 25.07 | 25.07 | +0.14 (+0.56%) | 50,219 |
| 14 Feb 2017 | USD | 25.11 | 25.11 | 24.863 | 24.93 | 24.93 | -0.13 (-0.52%) | 24,163 |
| 13 Feb 2017 | USD | 25.24 | 25.3 | 24.9952 | 25.06 | 25.06 | -0.05 (-0.20%) | 49,134 |
| 10 Feb 2017 | USD | 24.8995 | 25.2 | 24.88 | 25.11 | 25.11 | +0.18 (+0.72%) | 57,003 |
| 9 Feb 2017 | USD | 24.8215 | 24.95 | 24.79 | 24.93 | 24.93 | +0.04 (+0.16%) | 32,530 |
| 8 Feb 2017 | USD | 25.02 | 25.1246 | 24.76 | 24.89 | 24.89 | -0.128 (-0.51%) | 31,439 |
| 7 Feb 2017 | USD | 25 | 25.04 | 24.988 | 25.0181 | 25.0181 | +0.018 (+0.07%) | 37,814 |
| 6 Feb 2017 | USD | 25 | 25.08 | 24.98 | 25 | 25 | +0.03 (+0.12%) | 25,095 |
| 3 Feb 2017 | USD | 25 | 25.14 | 24.94 | 24.97 | 24.97 | +0.01 (+0.04%) | 19,608 |
| 2 Feb 2017 | USD | 24.97 | 24.97 | 24.88 | 24.96 | 24.96 | -0.01 (-0.04%) | 10,376 |
| 1 Feb 2017 | USD | 24.88 | 24.97 | 24.78 | 24.97 | 24.97 | +0.08 (+0.32%) | 17,322 |
| 31 Jan 2017 | USD | 24.92 | 25 | 24.7 | 24.89 | 24.89 | -0.07 (-0.28%) | 28,464 |
| 30 Jan 2017 | USD | 25.07 | 25.0899 | 24.9 | 24.96 | 24.96 | -0.14 (-0.56%) | 35,514 |
| 27 Jan 2017 | USD | 25.12 | 25.1999 | 24.96 | 25.1 | 25.1 | +0.08 (+0.32%) | 29,200 |
| 26 Jan 2017 | USD | 25.2 | 25.25 | 24.89 | 25.02 | 25.02 | -0.05 (-0.20%) | 22,444 |
| 25 Jan 2017 | USD | 25.41 | 25.41 | 25.02 | 25.07 | 25.07 | -0.34 (-1.34%) | 27,659 |
