Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 25 | 25 | 24.4801 | 24.65 | 24.65 | 0.0 (0.0%) | 28,655 |
31 Oct 2016 | USD | 25 | 25 | 24.55 | 24.65 | 24.65 | -0.25 (-1.00%) | 81,510 |
28 Oct 2016 | USD | 24.65 | 24.99 | 24.59 | 24.9 | 24.9 | +0.35 (+1.43%) | 32,408 |
27 Oct 2016 | USD | 24.85 | 24.85 | 24.515 | 24.55 | 24.55 | -0.3 (-1.21%) | 63,844 |
26 Oct 2016 | USD | 24.95 | 24.95 | 24.81 | 24.85 | 24.85 | -0.1 (-0.40%) | 32,982 |
25 Oct 2016 | USD | 24.98 | 24.98 | 24.832 | 24.95 | 24.95 | +0.05 (+0.20%) | 76,514 |
24 Oct 2016 | USD | 25 | 25 | 24.8895 | 24.9 | 24.9 | -0.1 (-0.40%) | 71,080 |
21 Oct 2016 | USD | 25 | 25 | 24.984 | 25 | 25 | +0.049 (+0.20%) | 38,895 |
20 Oct 2016 | USD | 25.04 | 25.04 | 24.95 | 24.951 | 24.951 | -0.062 (-0.25%) | 29,900 |
19 Oct 2016 | USD | 24.92 | 25.05 | 24.86 | 25.0135 | 25.0135 | +0.024 (+0.09%) | 84,152 |
18 Oct 2016 | USD | 24.86 | 25 | 24.85 | 24.99 | 24.99 | +0.05 (+0.20%) | 122,363 |
17 Oct 2016 | USD | 24.99 | 24.99 | 24.87 | 24.94 | 24.94 | -0.01 (-0.04%) | 50,712 |
14 Oct 2016 | USD | 24.8 | 24.99 | 24.765 | 24.95 | 24.95 | +0.19 (+0.77%) | 137,174 |
13 Oct 2016 | USD | 25 | 25 | 24.75 | 24.76 | 24.76 | -0.3 (-1.20%) | 202,600 |
12 Oct 2016 | USD | 24.92 | 25.06 | 24.9 | 25.0597 | 25.0597 | +0.15 (+0.60%) | 358,832 |
11 Oct 2016 | USD | 24.98 | 25 | 24.8 | 24.91 | 24.91 | -0.068 (-0.27%) | 301,675 |
10 Oct 2016 | USD | 25 | 25 | 24.92 | 24.9782 | 24.9782 | -0.022 (-0.09%) | 265,461 |
7 Oct 2016 | USD | 24.82 | 25 | 24.8 | 25 | 25 | +0.18 (+0.73%) | 196,296 |
6 Oct 2016 | USD | 24.9 | 24.94 | 24.8 | 24.82 | 24.82 | -0.08 (-0.32%) | 274,518 |
5 Oct 2016 | USD | 24.85 | 25.84 | 24.8 | 24.9 | 24.9 | 0.0 (0.0%) | 489,936 |
4 Oct 2016 | USD | 24.75 | 24.9 | 24.73 | 24.9 | 24.9 | +0.15 (+0.61%) | 365,985 |
3 Oct 2016 | USD | 24.8 | 25 | 24.55 | 24.75 | 24.75 | +0.05 (+0.20%) | 371,723 |
30 Sep 2016 | USD | 24.72 | 24.8 | 24.53 | 24.7 | 24.7 | +0.05 (+0.20%) | 403,134 |
29 Sep 2016 | USD | 24.62 | 24.8 | 24.48 | 24.65 | 24.65 | 0.0 (0.0%) | 295,100 |