| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 25.43 | 25.4901 | 25.4 | 25.4646 | 25.4646 | +0.015 (+0.06%) | 12,397 |
| 11 Aug 2021 | USD | 25.4356 | 25.5088 | 25.39 | 25.45 | 25.45 | +0.017 (+0.07%) | 7,868 |
| 10 Aug 2021 | USD | 25.45 | 25.51 | 25.42 | 25.4328 | 25.4328 | -0.019 (-0.07%) | 10,442 |
| 9 Aug 2021 | USD | 25.46 | 25.51 | 25.45 | 25.4516 | 25.4516 | -0.038 (-0.15%) | 16,510 |
| 6 Aug 2021 | USD | 25.46 | 25.49 | 25.445 | 25.49 | 25.49 | +0.035 (+0.14%) | 4,442 |
| 5 Aug 2021 | USD | 25.39 | 25.46 | 25.38 | 25.455 | 25.455 | +0.075 (+0.30%) | 11,589 |
| 4 Aug 2021 | USD | 25.395 | 25.41 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 8,064 |
| 3 Aug 2021 | USD | 25.36 | 25.4429 | 25.36 | 25.41 | 25.41 | +0.02 (+0.08%) | 14,722 |
| 2 Aug 2021 | USD | 25.46 | 25.46 | 25.38 | 25.39 | 25.39 | -0.06 (-0.24%) | 12,819 |
| 30 Jul 2021 | USD | 25.4 | 25.47 | 25.37 | 25.45 | 25.45 | +0.02 (+0.08%) | 21,191 |
| 29 Jul 2021 | USD | 25.44 | 25.44 | 25.4 | 25.43 | 25.43 | -0.01 (-0.04%) | 10,437 |
| 28 Jul 2021 | USD | 25.47 | 25.47 | 25.4 | 25.44 | 25.44 | -0.03 (-0.12%) | 21,193 |
| 27 Jul 2021 | USD | 25.45 | 25.47 | 25.42 | 25.47 | 25.47 | 0.0 (0.0%) | 7,361 |
| 26 Jul 2021 | USD | 25.42 | 25.5 | 25.42 | 25.47 | 25.47 | -0.03 (-0.12%) | 13,214 |
| 23 Jul 2021 | USD | 25.5 | 25.5501 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 9,834 |
| 22 Jul 2021 | USD | 25.52 | 25.6073 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 4,770 |
| 21 Jul 2021 | USD | 25.5 | 25.5201 | 25.46 | 25.52 | 25.52 | +0.02 (+0.08%) | 9,380 |
| 20 Jul 2021 | USD | 25.46 | 25.5399 | 25.46 | 25.5002 | 25.5002 | +0.03 (+0.12%) | 12,368 |
| 19 Jul 2021 | USD | 25.71 | 25.71 | 25.45 | 25.47 | 25.47 | -0.17 (-0.66%) | 12,310 |
| 16 Jul 2021 | USD | 25.64 | 25.72 | 25.6 | 25.64 | 25.64 | +0.06 (+0.23%) | 6,815 |
| 15 Jul 2021 | USD | 25.75 | 25.75 | 25.52 | 25.58 | 25.58 | -0.06 (-0.23%) | 17,787 |
| 14 Jul 2021 | USD | 25.66 | 25.7 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 39,149 |
| 13 Jul 2021 | USD | 25.685 | 25.7494 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 8,871 |
| 12 Jul 2021 | USD | 25.69 | 25.7692 | 25.65 | 25.65 | 25.65 | +0.003 (+0.01%) | 8,854 |
| 9 Jul 2021 | USD | 25.601 | 25.84 | 25.6 | 25.6467 | 25.6467 | +0.017 (+0.07%) | 24,475 |
| 8 Jul 2021 | USD | 25.63 | 25.73 | 25.59 | 25.63 | 25.63 | -0.135 (-0.52%) | 5,828 |
| 7 Jul 2021 | USD | 25.81 | 25.84 | 25.765 | 25.765 | 25.765 | -0.025 (-0.10%) | 6,723 |
| 6 Jul 2021 | USD | 25.75 | 25.8446 | 25.72 | 25.79 | 25.79 | +0.07 (+0.27%) | 25,568 |
| 2 Jul 2021 | USD | 25.63 | 25.74 | 25.5951 | 25.72 | 25.72 | +0.09 (+0.35%) | 7,922 |
| 1 Jul 2021 | USD | 25.77 | 25.77 | 25.6 | 25.63 | 25.63 | -0.14 (-0.54%) | 12,979 |
