| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.7001 | 25.77 | 25.6556 | 25.77 | 25.77 | +0.08 (+0.31%) | 15,734 |
| 29 Jun 2021 | USD | 25.74 | 25.74 | 25.6 | 25.69 | 25.69 | -0.46 (-1.76%) | 21,756 |
| 28 Jun 2021 | USD | 26.2 | 26.2 | 26.12 | 26.15 | 26.15 | -0.004 (-0.02%) | 12,078 |
| 25 Jun 2021 | USD | 26.1 | 26.18 | 26.1 | 26.1542 | 26.1542 | +0.024 (+0.09%) | 8,809 |
| 24 Jun 2021 | USD | 26.19 | 26.19 | 26.12 | 26.13 | 26.13 | +0.01 (+0.04%) | 11,911 |
| 23 Jun 2021 | USD | 26.18 | 26.18 | 26.08 | 26.12 | 26.12 | +0.01 (+0.04%) | 10,376 |
| 22 Jun 2021 | USD | 26.1 | 26.16 | 26.08 | 26.11 | 26.11 | +0.005 (+0.02%) | 9,122 |
| 21 Jun 2021 | USD | 26.1 | 26.1049 | 26.05 | 26.1049 | 26.1049 | +0.065 (+0.25%) | 4,846 |
| 18 Jun 2021 | USD | 26.09 | 26.09 | 26.03 | 26.04 | 26.04 | +0.018 (+0.07%) | 4,561 |
| 17 Jun 2021 | USD | 26.01 | 26.0216 | 25.99 | 26.0216 | 26.0216 | +0.032 (+0.12%) | 1,853 |
| 16 Jun 2021 | USD | 26.06 | 26.06 | 25.95 | 25.99 | 25.99 | -0.04 (-0.15%) | 6,239 |
| 15 Jun 2021 | USD | 26.06 | 26.06 | 25.965 | 26.0299 | 26.0299 | -0.03 (-0.12%) | 3,036 |
| 14 Jun 2021 | USD | 25.97 | 26.06 | 25.9342 | 26.06 | 26.06 | +0.038 (+0.15%) | 10,036 |
| 11 Jun 2021 | USD | 25.99 | 26.04 | 25.99 | 26.0216 | 26.0216 | +0.032 (+0.12%) | 5,142 |
| 10 Jun 2021 | USD | 26.01 | 26.06 | 25.92 | 25.99 | 25.99 | -0.05 (-0.19%) | 8,798 |
| 9 Jun 2021 | USD | 25.96 | 26.052 | 25.91 | 26.04 | 26.04 | +0.01 (+0.04%) | 18,244 |
| 8 Jun 2021 | USD | 26 | 26.0471 | 25.9 | 26.0301 | 26.0301 | +0.01 (+0.04%) | 25,547 |
| 7 Jun 2021 | USD | 26.09 | 26.09 | 26 | 26.02 | 26.02 | +0.04 (+0.15%) | 13,772 |
| 4 Jun 2021 | USD | 26.011 | 26.05 | 25.98 | 25.98 | 25.98 | -0.04 (-0.15%) | 10,843 |
| 3 Jun 2021 | USD | 26.05 | 26.05 | 25.976 | 26.02 | 26.02 | +0.05 (+0.19%) | 3,843 |
| 2 Jun 2021 | USD | 26.04 | 26.04 | 25.9093 | 25.97 | 25.97 | -0.015 (-0.06%) | 18,730 |
| 1 Jun 2021 | USD | 25.99 | 26.031 | 25.93 | 25.9851 | 25.9851 | -0.005 (-0.02%) | 7,365 |
| 28 May 2021 | USD | 25.95 | 25.99 | 25.9 | 25.99 | 25.99 | +0.063 (+0.24%) | 11,855 |
| 27 May 2021 | USD | 25.93 | 25.93 | 25.88 | 25.9268 | 25.9268 | -0.013 (-0.05%) | 7,677 |
| 26 May 2021 | USD | 25.869 | 25.95 | 25.8599 | 25.94 | 25.94 | +0.05 (+0.19%) | 6,482 |
| 25 May 2021 | USD | 25.9 | 25.9001 | 25.83 | 25.89 | 25.89 | +0.03 (+0.12%) | 8,466 |
| 24 May 2021 | USD | 25.93 | 25.93 | 25.83 | 25.86 | 25.86 | +0.04 (+0.15%) | 2,600 |
| 21 May 2021 | USD | 25.9 | 25.9 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 1,923 |
| 20 May 2021 | USD | 25.87 | 25.8715 | 25.79 | 25.79 | 25.79 | -0.05 (-0.19%) | 4,986 |
| 19 May 2021 | USD | 25.7 | 25.89 | 25.7 | 25.84 | 25.84 | +0.07 (+0.27%) | 10,994 |
