| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 25.71 | 25.8 | 25.7099 | 25.77 | 25.77 | +0.055 (+0.21%) | 5,573 |
| 17 May 2021 | USD | 25.72 | 25.75 | 25.7 | 25.715 | 25.715 | -0.055 (-0.21%) | 7,339 |
| 14 May 2021 | USD | 25.8 | 25.8 | 25.76 | 25.77 | 25.77 | +0.02 (+0.08%) | 5,267 |
| 13 May 2021 | USD | 25.65 | 25.75 | 25.65 | 25.7499 | 25.7499 | +0.13 (+0.51%) | 4,986 |
| 12 May 2021 | USD | 25.7227 | 25.738 | 25.6 | 25.62 | 25.62 | -0.13 (-0.50%) | 22,198 |
| 11 May 2021 | USD | 25.73 | 25.7892 | 25.73 | 25.75 | 25.75 | -0.085 (-0.33%) | 10,237 |
| 10 May 2021 | USD | 25.9 | 25.9 | 25.78 | 25.835 | 25.835 | -0.065 (-0.25%) | 6,106 |
| 7 May 2021 | USD | 25.98 | 25.98 | 25.8465 | 25.9 | 25.9 | +0.05 (+0.19%) | 8,059 |
| 6 May 2021 | USD | 25.83 | 25.92 | 25.78 | 25.85 | 25.85 | +0.03 (+0.12%) | 12,247 |
| 5 May 2021 | USD | 25.99 | 26 | 25.75 | 25.8199 | 25.8199 | -0.16 (-0.62%) | 7,416 |
| 4 May 2021 | USD | 25.88 | 25.98 | 25.86 | 25.98 | 25.98 | +0.13 (+0.50%) | 5,782 |
| 3 May 2021 | USD | 25.99 | 25.99 | 25.825 | 25.85 | 25.85 | -0.11 (-0.42%) | 10,973 |
| 30 Apr 2021 | USD | 25.9 | 25.98 | 25.822 | 25.96 | 25.96 | +0.08 (+0.31%) | 9,335 |
| 29 Apr 2021 | USD | 25.87 | 25.88 | 25.78 | 25.88 | 25.88 | +0.053 (+0.21%) | 2,776 |
| 28 Apr 2021 | USD | 25.8 | 25.8269 | 25.7201 | 25.8269 | 25.8269 | +0.097 (+0.38%) | 3,514 |
| 27 Apr 2021 | USD | 25.68 | 25.83 | 25.68 | 25.73 | 25.73 | +0.01 (+0.04%) | 4,097 |
| 26 Apr 2021 | USD | 25.819 | 25.82 | 25.7 | 25.72 | 25.72 | -0.12 (-0.46%) | 49,447 |
| 23 Apr 2021 | USD | 26 | 26 | 25.8 | 25.84 | 25.84 | -0.06 (-0.23%) | 6,729 |
| 22 Apr 2021 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.07 (-0.27%) | 7,678 |
| 21 Apr 2021 | USD | 25.86 | 26 | 25.86 | 25.97 | 25.97 | +0.11 (+0.43%) | 4,882 |
| 20 Apr 2021 | USD | 25.76 | 25.8892 | 25.75 | 25.86 | 25.86 | +0.04 (+0.15%) | 6,943 |
| 19 Apr 2021 | USD | 25.83 | 25.9818 | 25.82 | 25.82 | 25.82 | -0.18 (-0.69%) | 6,277 |
| 16 Apr 2021 | USD | 25.85 | 26.07 | 25.85 | 26 | 26 | +0.2 (+0.78%) | 19,555 |
| 15 Apr 2021 | USD | 25.75 | 25.8 | 25.7301 | 25.8 | 25.8 | +0.05 (+0.19%) | 8,387 |
| 14 Apr 2021 | USD | 25.71 | 25.8 | 25.7 | 25.75 | 25.75 | -0.051 (-0.20%) | 6,822 |
| 13 Apr 2021 | USD | 25.8 | 25.85 | 25.76 | 25.8006 | 25.8006 | +0.101 (+0.39%) | 4,477 |
| 12 Apr 2021 | USD | 25.68 | 25.8426 | 25.68 | 25.7 | 25.7 | -0.01 (-0.04%) | 6,732 |
| 9 Apr 2021 | USD | 25.76 | 25.8105 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 12,372 |
| 8 Apr 2021 | USD | 25.785 | 25.8313 | 25.68 | 25.71 | 25.71 | -0.019 (-0.07%) | 8,049 |
| 7 Apr 2021 | USD | 25.95 | 25.95 | 25.68 | 25.7286 | 25.7286 | +0.087 (+0.34%) | 8,655 |
