| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 24.88 | 25.1999 | 24.88 | 24.95 | 24.95 | +0.097 (+0.39%) | 10,353 |
| 16 Mar 2022 | USD | 24.505 | 25 | 24.505 | 24.8535 | 24.8535 | +0.384 (+1.57%) | 20,625 |
| 15 Mar 2022 | USD | 24.34 | 24.47 | 24.02 | 24.47 | 24.47 | +0.111 (+0.46%) | 6,816 |
| 14 Mar 2022 | USD | 24.55 | 24.9 | 24.26 | 24.359 | 24.359 | -0.701 (-2.80%) | 18,509 |
| 11 Mar 2022 | USD | 24.23 | 25.06 | 24 | 25.06 | 25.06 | +1.02 (+4.24%) | 17,032 |
| 10 Mar 2022 | USD | 23.58 | 24.19 | 23.47 | 24.04 | 24.04 | +0.07 (+0.29%) | 43,661 |
| 9 Mar 2022 | USD | 24.25 | 24.43 | 23.72 | 23.97 | 23.97 | +0.25 (+1.05%) | 31,318 |
| 8 Mar 2022 | USD | 21.45 | 24.35 | 21.45 | 23.72 | 23.72 | +2.02 (+9.31%) | 60,095 |
| 7 Mar 2022 | USD | 23.49 | 23.6799 | 21.31 | 21.7 | 21.7 | -1.76 (-7.50%) | 72,235 |
| 4 Mar 2022 | USD | 23.96 | 23.9643 | 23.45 | 23.46 | 23.46 | -0.51 (-2.13%) | 63,066 |
| 3 Mar 2022 | USD | 23.9 | 24.1015 | 23.55 | 23.97 | 23.97 | +0.05 (+0.21%) | 45,074 |
| 2 Mar 2022 | USD | 23.71 | 24.38 | 22.05 | 23.92 | 23.92 | -0.49 (-2.01%) | 94,266 |
| 1 Mar 2022 | USD | 25.225 | 25.29 | 24.12 | 24.41 | 24.41 | -0.74 (-2.94%) | 47,429 |
| 28 Feb 2022 | USD | 25.5 | 25.5 | 25.1164 | 25.15 | 25.15 | -0.28 (-1.10%) | 12,390 |
| 25 Feb 2022 | USD | 25.26 | 25.4364 | 25.26 | 25.43 | 25.43 | +0.06 (+0.24%) | 3,528 |
| 24 Feb 2022 | USD | 25.25 | 25.4 | 25.25 | 25.37 | 25.37 | +0.12 (+0.47%) | 13,674 |
| 23 Feb 2022 | USD | 25.4 | 25.4 | 25.25 | 25.2501 | 25.2501 | -0.01 (-0.04%) | 14,075 |
| 22 Feb 2022 | USD | 25.38 | 25.4 | 25.25 | 25.2601 | 25.2601 | -0.05 (-0.20%) | 6,827 |
| 18 Feb 2022 | USD | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | +0.046 (+0.18%) | 2,998 |
| 17 Feb 2022 | USD | 25.2986 | 25.3 | 25.25 | 25.2636 | 25.2636 | -0.056 (-0.22%) | 9,211 |
| 16 Feb 2022 | USD | 25.3196 | 25.4 | 25.31 | 25.32 | 25.32 | +0.01 (+0.04%) | 15,406 |
| 15 Feb 2022 | USD | 25.34 | 25.35 | 25.23 | 25.31 | 25.31 | +0.11 (+0.44%) | 6,269 |
| 14 Feb 2022 | USD | 25.2 | 25.215 | 25.18 | 25.2 | 25.2 | -0.05 (-0.20%) | 11,166 |
| 11 Feb 2022 | USD | 25.3201 | 25.3214 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 11,704 |
| 10 Feb 2022 | USD | 25.32 | 25.36 | 25.26 | 25.36 | 25.36 | +0.028 (+0.11%) | 2,818 |
| 9 Feb 2022 | USD | 25.26 | 25.38 | 25.26 | 25.332 | 25.332 | +0.077 (+0.30%) | 7,597 |
| 8 Feb 2022 | USD | 25.18 | 25.28 | 25.18 | 25.255 | 25.255 | +0.005 (+0.02%) | 5,892 |
| 7 Feb 2022 | USD | 25.15 | 25.25 | 25.14 | 25.25 | 25.25 | +0.01 (+0.04%) | 14,417 |
| 4 Feb 2022 | USD | 25.25 | 25.25 | 25.111 | 25.24 | 25.24 | +0.04 (+0.16%) | 19,338 |
| 3 Feb 2022 | USD | 25.2 | 25.23 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 5,296 |
