| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.2 | 25.3 | 25.2 | 25.22 | 25.22 | 0.0 (0.0%) | 10,042 |
| 1 Feb 2022 | USD | 25.15 | 25.2958 | 25.15 | 25.22 | 25.22 | +0.06 (+0.24%) | 5,533 |
| 31 Jan 2022 | USD | 25.3 | 25.345 | 25.15 | 25.16 | 25.16 | -0.01 (-0.04%) | 16,072 |
| 28 Jan 2022 | USD | 25.1 | 25.2033 | 25.06 | 25.17 | 25.17 | 0.0 (0.0%) | 15,940 |
| 27 Jan 2022 | USD | 25.21 | 25.2396 | 25.1582 | 25.17 | 25.17 | -0.036 (-0.14%) | 22,420 |
| 26 Jan 2022 | USD | 25.22 | 25.27 | 25.2 | 25.2057 | 25.2057 | -0.029 (-0.12%) | 28,955 |
| 25 Jan 2022 | USD | 25.28 | 25.28 | 25.21 | 25.235 | 25.235 | -0.025 (-0.10%) | 24,569 |
| 24 Jan 2022 | USD | 25.32 | 25.32 | 25.2235 | 25.26 | 25.26 | -0.05 (-0.20%) | 20,505 |
| 21 Jan 2022 | USD | 25.35 | 25.35 | 25.28 | 25.31 | 25.31 | -0.03 (-0.12%) | 6,381 |
| 20 Jan 2022 | USD | 25.33 | 25.4 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 11,405 |
| 19 Jan 2022 | USD | 25.35 | 25.35 | 25.3 | 25.3301 | 25.3301 | +0.02 (+0.08%) | 9,122 |
| 18 Jan 2022 | USD | 25.34 | 25.34 | 25.3 | 25.31 | 25.31 | -0.005 (-0.02%) | 13,261 |
| 14 Jan 2022 | USD | 25.33 | 25.34 | 25.31 | 25.315 | 25.315 | -0.025 (-0.10%) | 13,085 |
| 13 Jan 2022 | USD | 25.28 | 25.3437 | 25.22 | 25.34 | 25.34 | +0.08 (+0.32%) | 34,969 |
| 12 Jan 2022 | USD | 25.27 | 25.27 | 25.22 | 25.26 | 25.26 | +0.03 (+0.12%) | 6,238 |
| 11 Jan 2022 | USD | 25.25 | 25.27 | 25.22 | 25.2301 | 25.2301 | +0.01 (+0.04%) | 5,752 |
| 10 Jan 2022 | USD | 25.26 | 25.265 | 25.22 | 25.22 | 25.22 | -0.11 (-0.43%) | 29,993 |
| 7 Jan 2022 | USD | 25.25 | 25.33 | 25.25 | 25.33 | 25.33 | +0.061 (+0.24%) | 12,619 |
| 6 Jan 2022 | USD | 25.24 | 25.3 | 25.23 | 25.269 | 25.269 | +0.029 (+0.11%) | 10,485 |
| 5 Jan 2022 | USD | 25.23 | 25.32 | 25.23 | 25.24 | 25.24 | -0.05 (-0.20%) | 12,215 |
| 4 Jan 2022 | USD | 25.26 | 25.34 | 25.2127 | 25.29 | 25.29 | -0.051 (-0.20%) | 25,030 |
| 3 Jan 2022 | USD | 25.28 | 25.3665 | 25.25 | 25.3412 | 25.3412 | -0.019 (-0.07%) | 16,573 |
| 31 Dec 2021 | USD | 25.27 | 25.36 | 25.2527 | 25.36 | 25.36 | +0.06 (+0.24%) | 10,464 |
| 30 Dec 2021 | USD | 25.19 | 25.35 | 25.15 | 25.3 | 25.3 | -0.385 (-1.50%) | 26,171 |
| 29 Dec 2021 | USD | 25.59 | 25.72 | 25.59 | 25.685 | 25.685 | +0.08 (+0.31%) | 7,810 |
| 28 Dec 2021 | USD | 25.74 | 25.75 | 25.58 | 25.605 | 25.605 | -0.105 (-0.41%) | 18,044 |
| 27 Dec 2021 | USD | 25.7051 | 25.7102 | 25.6407 | 25.71 | 25.71 | 0.0 (0.0%) | 6,296 |
| 23 Dec 2021 | USD | 25.75 | 25.75 | 25.64 | 25.71 | 25.71 | +0.03 (+0.12%) | 9,018 |
| 22 Dec 2021 | USD | 25.7013 | 25.75 | 25.6691 | 25.68 | 25.68 | -0.068 (-0.26%) | 4,114 |
| 21 Dec 2021 | USD | 25.62 | 25.75 | 25.62 | 25.7479 | 25.7479 | +0.058 (+0.23%) | 5,926 |
