Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 25.62 | 25.7 | 25.6 | 25.69 | 25.69 | -0.01 (-0.04%) | 5,090 |
17 Dec 2021 | USD | 25.58 | 25.75 | 25.5799 | 25.7 | 25.7 | +0.11 (+0.43%) | 17,339 |
16 Dec 2021 | USD | 25.57 | 25.59 | 25.57 | 25.59 | 25.59 | +0.019 (+0.07%) | 6,678 |
15 Dec 2021 | USD | 25.6 | 25.6 | 25.509 | 25.571 | 25.571 | -0.029 (-0.11%) | 3,684 |
14 Dec 2021 | USD | 25.58 | 25.6 | 25.4862 | 25.6 | 25.6 | +0.07 (+0.27%) | 14,795 |
13 Dec 2021 | USD | 25.6 | 25.6 | 25.44 | 25.53 | 25.53 | -0.01 (-0.04%) | 5,869 |
10 Dec 2021 | USD | 25.53 | 25.59 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 4,908 |
9 Dec 2021 | USD | 25.55 | 25.6 | 25.5301 | 25.5303 | 25.5303 | +0 (+0.0%) | 5,557 |
8 Dec 2021 | USD | 25.55 | 25.56 | 25.5001 | 25.53 | 25.53 | -0.02 (-0.08%) | 8,452 |
7 Dec 2021 | USD | 25.55 | 25.56 | 25.53 | 25.55 | 25.55 | -0.004 (-0.01%) | 6,571 |
6 Dec 2021 | USD | 25.52 | 25.5899 | 25.5 | 25.5536 | 25.5536 | -0.015 (-0.06%) | 8,739 |
3 Dec 2021 | USD | 25.44 | 25.585 | 25.44 | 25.5688 | 25.5688 | -0.011 (-0.04%) | 5,337 |
2 Dec 2021 | USD | 25.52 | 25.58 | 25.4975 | 25.58 | 25.58 | +0.05 (+0.20%) | 8,212 |
1 Dec 2021 | USD | 25.4 | 25.5501 | 25.4 | 25.53 | 25.53 | +0.1 (+0.39%) | 5,701 |
30 Nov 2021 | USD | 25.53 | 25.53 | 25.41 | 25.43 | 25.43 | -0.1 (-0.39%) | 12,106 |
29 Nov 2021 | USD | 25.46 | 25.53 | 25.46 | 25.5299 | 25.5299 | +0.07 (+0.27%) | 4,537 |
26 Nov 2021 | USD | 25.47 | 25.4965 | 25.4 | 25.46 | 25.46 | -0.01 (-0.04%) | 9,625 |
24 Nov 2021 | USD | 25.4 | 25.53 | 25.4 | 25.47 | 25.47 | +0.065 (+0.26%) | 5,187 |
23 Nov 2021 | USD | 25.4234 | 25.451 | 25.36 | 25.4046 | 25.4046 | +0.045 (+0.18%) | 9,781 |
22 Nov 2021 | USD | 25.4 | 25.4886 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 10,073 |
19 Nov 2021 | USD | 25.4104 | 25.442 | 25.31 | 25.44 | 25.44 | +0.04 (+0.16%) | 9,534 |
18 Nov 2021 | USD | 25.42 | 25.42 | 25.3605 | 25.4 | 25.4 | 0.0 (0.0%) | 2,612 |
17 Nov 2021 | USD | 25.33 | 25.4399 | 25.33 | 25.4 | 25.4 | +0.051 (+0.20%) | 9,164 |
16 Nov 2021 | USD | 25.33 | 25.4 | 25.33 | 25.3486 | 25.3486 | -0.028 (-0.11%) | 16,534 |
15 Nov 2021 | USD | 25.37 | 25.4399 | 25.34 | 25.377 | 25.377 | +0.007 (+0.03%) | 8,545 |
12 Nov 2021 | USD | 25.4001 | 25.45 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 5,412 |
11 Nov 2021 | USD | 25.41 | 25.58 | 25.36 | 25.37 | 25.37 | -0.1 (-0.39%) | 13,996 |
10 Nov 2021 | USD | 25.54 | 25.5436 | 25.42 | 25.47 | 25.47 | -0.06 (-0.24%) | 10,387 |
9 Nov 2021 | USD | 25.5 | 25.5981 | 25.5 | 25.53 | 25.53 | +0.04 (+0.16%) | 9,151 |
8 Nov 2021 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.06 (+0.24%) | 11,043 |