| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 22.72 | 22.949 | 22.67 | 22.8 | 22.8 | +0.07 (+0.31%) | 61,278 |
| 12 Dec 2016 | USD | 23.65 | 23.65 | 22.66 | 22.73 | 22.73 | -0.92 (-3.89%) | 145,419 |
| 9 Dec 2016 | USD | 23.889 | 23.889 | 23.65 | 23.65 | 23.65 | -0.152 (-0.64%) | 26,951 |
| 8 Dec 2016 | USD | 23.8475 | 23.9444 | 23.71 | 23.8019 | 23.8019 | -0.048 (-0.20%) | 27,243 |
| 7 Dec 2016 | USD | 24 | 24 | 23.76 | 23.85 | 23.85 | -0.14 (-0.58%) | 18,908 |
| 6 Dec 2016 | USD | 23.661 | 24 | 23.661 | 23.99 | 23.99 | +0.3 (+1.27%) | 19,959 |
| 5 Dec 2016 | USD | 23.71 | 23.81 | 23.66 | 23.69 | 23.69 | -0.11 (-0.46%) | 14,784 |
| 2 Dec 2016 | USD | 23.73 | 23.85 | 23.61 | 23.8 | 23.8 | +0.071 (+0.30%) | 15,613 |
| 1 Dec 2016 | USD | 23.82 | 23.85 | 23.7291 | 23.7291 | 23.7291 | -0.111 (-0.47%) | 23,265 |
| 30 Nov 2016 | USD | 23.9896 | 24 | 23.72 | 23.84 | 23.84 | -0.08 (-0.33%) | 41,077 |
| 29 Nov 2016 | USD | 23.9488 | 23.98 | 23.8801 | 23.92 | 23.92 | +0.15 (+0.63%) | 12,734 |
| 28 Nov 2016 | USD | 23.97 | 23.97 | 23.61 | 23.77 | 23.77 | -0.22 (-0.92%) | 16,481 |
| 25 Nov 2016 | USD | 23.806 | 23.99 | 23.755 | 23.99 | 23.99 | +0.219 (+0.92%) | 5,075 |
| 24 Nov 2016 | USD | 23.7706 | 23.7706 | 23.7706 | 23.7706 | 23.7706 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.655 | 24.14 | 23.62 | 23.7706 | 23.7706 | +0.125 (+0.53%) | 10,793 |
| 22 Nov 2016 | USD | 24.0152 | 24.1209 | 23.6455 | 23.6455 | 23.6455 | -0.154 (-0.65%) | 22,370 |
| 21 Nov 2016 | USD | 24 | 24.05 | 23.76 | 23.8 | 23.8 | -0.163 (-0.68%) | 46,830 |
| 18 Nov 2016 | USD | 23.9 | 24.2299 | 23.75 | 23.9625 | 23.9625 | +0.062 (+0.26%) | 38,302 |
| 17 Nov 2016 | USD | 23.51 | 23.9499 | 23.3 | 23.9 | 23.9 | +0.43 (+1.83%) | 45,466 |
| 16 Nov 2016 | USD | 23.64 | 23.9546 | 23.47 | 23.47 | 23.47 | -0.226 (-0.95%) | 55,889 |
| 15 Nov 2016 | USD | 23.07 | 23.8 | 23.056 | 23.696 | 23.696 | +0.636 (+2.76%) | 60,075 |
| 14 Nov 2016 | USD | 23.32 | 23.4126 | 23.04 | 23.06 | 23.06 | -0.46 (-1.96%) | 48,965 |
| 11 Nov 2016 | USD | 23.3 | 23.99 | 23.0946 | 23.52 | 23.52 | +0.27 (+1.16%) | 44,000 |
| 10 Nov 2016 | USD | 23.71 | 23.7144 | 23 | 23.25 | 23.25 | -0.46 (-1.94%) | 104,684 |
| 9 Nov 2016 | USD | 24.25 | 24.49 | 23.05 | 23.71 | 23.71 | -0.35 (-1.45%) | 156,443 |
| 8 Nov 2016 | USD | 24.45 | 24.45 | 24.0501 | 24.06 | 24.06 | -0.39 (-1.60%) | 25,088 |
| 7 Nov 2016 | USD | 24.83 | 24.83 | 24.28 | 24.45 | 24.45 | -0.05 (-0.20%) | 30,334 |
| 4 Nov 2016 | USD | 24.8 | 24.819 | 24.45 | 24.5 | 24.5 | +0.06 (+0.25%) | 40,841 |
| 3 Nov 2016 | USD | 24.6 | 24.6 | 24.03 | 24.44 | 24.44 | +0.08 (+0.33%) | 64,943 |
| 2 Nov 2016 | USD | 24.74 | 24.74 | 24.12 | 24.36 | 24.36 | -0.29 (-1.18%) | 31,206 |
