Teekay LNG Partners L.P. PFD U Recent Share Price (USX:TGP-PA)

USX:TGP-PA - Teekay LNG Partners L.P. PFD UNIT SER A Teekay LNG Partners L.P. PFD U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2016	USD	25	25	24.4801	24.65	24.65	0.0 (0.0%)	28,655
31 Oct 2016	USD	25	25	24.55	24.65	24.65	-0.25 (-1.00%)	81,510
28 Oct 2016	USD	24.65	24.99	24.59	24.9	24.9	+0.35 (+1.43%)	32,408
27 Oct 2016	USD	24.85	24.85	24.515	24.55	24.55	-0.3 (-1.21%)	63,844
26 Oct 2016	USD	24.95	24.95	24.81	24.85	24.85	-0.1 (-0.40%)	32,982
25 Oct 2016	USD	24.98	24.98	24.832	24.95	24.95	+0.05 (+0.20%)	76,514
24 Oct 2016	USD	25	25	24.8895	24.9	24.9	-0.1 (-0.40%)	71,080
21 Oct 2016	USD	25	25	24.984	25	25	+0.049 (+0.20%)	38,895
20 Oct 2016	USD	25.04	25.04	24.95	24.951	24.951	-0.062 (-0.25%)	29,900
19 Oct 2016	USD	24.92	25.05	24.86	25.0135	25.0135	+0.024 (+0.09%)	84,152
18 Oct 2016	USD	24.86	25	24.85	24.99	24.99	+0.05 (+0.20%)	122,363
17 Oct 2016	USD	24.99	24.99	24.87	24.94	24.94	-0.01 (-0.04%)	50,712
14 Oct 2016	USD	24.8	24.99	24.765	24.95	24.95	+0.19 (+0.77%)	137,174
13 Oct 2016	USD	25	25	24.75	24.76	24.76	-0.3 (-1.20%)	202,600
12 Oct 2016	USD	24.92	25.06	24.9	25.0597	25.0597	+0.15 (+0.60%)	358,832
11 Oct 2016	USD	24.98	25	24.8	24.91	24.91	-0.068 (-0.27%)	301,675
10 Oct 2016	USD	25	25	24.92	24.9782	24.9782	-0.022 (-0.09%)	265,461
7 Oct 2016	USD	24.82	25	24.8	25	25	+0.18 (+0.73%)	196,296
6 Oct 2016	USD	24.9	24.94	24.8	24.82	24.82	-0.08 (-0.32%)	274,518
5 Oct 2016	USD	24.85	25.84	24.8	24.9	24.9	0.0 (0.0%)	489,936
4 Oct 2016	USD	24.75	24.9	24.73	24.9	24.9	+0.15 (+0.61%)	365,985
3 Oct 2016	USD	24.8	25	24.55	24.75	24.75	+0.05 (+0.20%)	371,723
30 Sep 2016	USD	24.72	24.8	24.53	24.7	24.7	+0.05 (+0.20%)	403,134
29 Sep 2016	USD	24.62	24.8	24.48	24.65	24.65	0.0 (0.0%)	295,100