| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 25.44 | 25.44 | 25.4 | 25.43 | 25.43 | 0.0 (0.0%) | 4,999 |
| 4 Nov 2021 | USD | 25.36 | 25.43 | 25.36 | 25.43 | 25.43 | +0.03 (+0.12%) | 7,715 |
| 3 Nov 2021 | USD | 25.36 | 25.42 | 25.34 | 25.4 | 25.4 | +0.04 (+0.16%) | 2,258 |
| 2 Nov 2021 | USD | 25.4238 | 25.4238 | 25.35 | 25.36 | 25.36 | -0.09 (-0.35%) | 4,526 |
| 1 Nov 2021 | USD | 25.4 | 25.45 | 25.3535 | 25.45 | 25.45 | +0.05 (+0.20%) | 17,615 |
| 29 Oct 2021 | USD | 25.42 | 25.42 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 13,806 |
| 28 Oct 2021 | USD | 25.3891 | 25.3891 | 25.33 | 25.3503 | 25.3503 | -0.02 (-0.08%) | 6,437 |
| 27 Oct 2021 | USD | 25.3886 | 25.41 | 25.37 | 25.37 | 25.37 | -0.029 (-0.11%) | 11,344 |
| 26 Oct 2021 | USD | 25.4 | 25.4 | 25.38 | 25.3986 | 25.3986 | +0.009 (+0.03%) | 3,834 |
| 25 Oct 2021 | USD | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | +0.005 (+0.02%) | 7,705 |
| 22 Oct 2021 | USD | 25.45 | 25.45 | 25.3803 | 25.385 | 25.385 | -0.065 (-0.26%) | 6,183 |
| 21 Oct 2021 | USD | 25.45 | 25.45 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 10,398 |
| 20 Oct 2021 | USD | 25.405 | 25.44 | 25.39 | 25.44 | 25.44 | +0.06 (+0.24%) | 5,814 |
| 19 Oct 2021 | USD | 25.37 | 25.4019 | 25.33 | 25.38 | 25.38 | +0.01 (+0.04%) | 13,081 |
| 18 Oct 2021 | USD | 25.36 | 25.38 | 25.26 | 25.37 | 25.37 | +0.005 (+0.02%) | 24,468 |
| 15 Oct 2021 | USD | 25.33 | 25.42 | 25.3279 | 25.365 | 25.365 | +0.05 (+0.20%) | 23,632 |
| 14 Oct 2021 | USD | 25.3 | 25.36 | 25.3 | 25.315 | 25.315 | +0.015 (+0.06%) | 29,574 |
| 13 Oct 2021 | USD | 25.19 | 25.325 | 25.175 | 25.3 | 25.3 | +0.12 (+0.48%) | 25,883 |
| 12 Oct 2021 | USD | 25.2 | 25.2 | 25.1162 | 25.18 | 25.18 | +0.021 (+0.08%) | 34,495 |
| 11 Oct 2021 | USD | 25.15 | 25.23 | 25.1201 | 25.1591 | 25.1591 | +0.109 (+0.44%) | 57,111 |
| 8 Oct 2021 | USD | 25.09 | 25.0901 | 25 | 25.0499 | 25.0499 | +0.01 (+0.04%) | 37,822 |
| 7 Oct 2021 | USD | 25.05 | 25.0859 | 25.02 | 25.04 | 25.04 | -0.01 (-0.04%) | 33,399 |
| 6 Oct 2021 | USD | 25.17 | 25.17 | 24.974 | 25.05 | 25.05 | -0.02 (-0.08%) | 95,623 |
| 5 Oct 2021 | USD | 25.09 | 25.22 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 45,649 |
| 4 Oct 2021 | USD | 25.36 | 25.36 | 25.05 | 25.05 | 25.05 | -0.26 (-1.03%) | 158,180 |
| 1 Oct 2021 | USD | 25.27 | 25.415 | 25.27 | 25.31 | 25.31 | 0.0 (0.0%) | 20,448 |
| 30 Sep 2021 | USD | 25.215 | 25.4001 | 25.19 | 25.31 | 25.31 | +0.09 (+0.36%) | 16,720 |
| 29 Sep 2021 | USD | 25.19 | 25.26 | 25.138 | 25.22 | 25.22 | -0.467 (-1.82%) | 31,473 |
| 28 Sep 2021 | USD | 25.53 | 25.7151 | 25.5281 | 25.6872 | 25.6872 | +0.027 (+0.11%) | 22,103 |
| 27 Sep 2021 | USD | 25.67 | 25.6873 | 25.63 | 25.66 | 25.66 | +0.03 (+0.12%) | 14,489 |
