| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 25.17 | 25.52 | 25.08 | 25.52 | 25.52 | +0.32 (+1.27%) | 29,814 |
| 28 Apr 2022 | USD | 24.95 | 25.2 | 24.9206 | 25.2 | 25.2 | +0.22 (+0.88%) | 9,537 |
| 27 Apr 2022 | USD | 25.04 | 25.05 | 24.9298 | 24.98 | 24.98 | -0.1 (-0.40%) | 15,460 |
| 26 Apr 2022 | USD | 25.17 | 25.17 | 24.9 | 25.08 | 25.08 | 0.0 (0.0%) | 13,911 |
| 25 Apr 2022 | USD | 25.16 | 25.165 | 25.05 | 25.08 | 25.08 | -0.1 (-0.40%) | 8,068 |
| 22 Apr 2022 | USD | 25.19 | 25.2501 | 25.14 | 25.18 | 25.18 | +0.015 (+0.06%) | 8,296 |
| 21 Apr 2022 | USD | 25.21 | 25.21 | 25.08 | 25.165 | 25.165 | -0.035 (-0.14%) | 11,488 |
| 20 Apr 2022 | USD | 25.1 | 25.35 | 25.07 | 25.2 | 25.2 | +0.1 (+0.40%) | 12,808 |
| 19 Apr 2022 | USD | 25.1 | 25.1399 | 25.01 | 25.1 | 25.1 | -0.06 (-0.24%) | 10,980 |
| 18 Apr 2022 | USD | 25.1 | 25.2 | 25.09 | 25.16 | 25.16 | 0.0 (0.0%) | 8,729 |
| 14 Apr 2022 | USD | 25.07 | 25.3499 | 25.07 | 25.16 | 25.16 | -0.04 (-0.16%) | 12,252 |
| 13 Apr 2022 | USD | 25.2 | 25.3 | 25.19 | 25.2 | 25.2 | +0.05 (+0.20%) | 10,942 |
| 12 Apr 2022 | USD | 25.33 | 25.33 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 15,996 |
| 11 Apr 2022 | USD | 25.25 | 25.3 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 7,954 |
| 8 Apr 2022 | USD | 25.311 | 25.311 | 25.15 | 25.15 | 25.15 | -0.13 (-0.52%) | 11,458 |
| 7 Apr 2022 | USD | 25.2 | 25.41 | 25.15 | 25.2802 | 25.2802 | +0.07 (+0.28%) | 20,282 |
| 6 Apr 2022 | USD | 25.2747 | 25.4 | 25.2 | 25.21 | 25.21 | -0.09 (-0.36%) | 6,448 |
| 5 Apr 2022 | USD | 25.3899 | 25.52 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 16,070 |
| 4 Apr 2022 | USD | 25.24 | 25.29 | 25.16 | 25.29 | 25.29 | +0.04 (+0.16%) | 10,351 |
| 1 Apr 2022 | USD | 25.2 | 25.2501 | 25.15 | 25.2501 | 25.2501 | +0.05 (+0.20%) | 6,691 |
| 31 Mar 2022 | USD | 25.4 | 25.42 | 25.2 | 25.2 | 25.2 | -0.18 (-0.71%) | 11,393 |
| 30 Mar 2022 | USD | 25.53 | 25.53 | 25.05 | 25.38 | 25.38 | -0.3 (-1.17%) | 13,722 |
| 29 Mar 2022 | USD | 25.7 | 25.75 | 25.62 | 25.6802 | 25.6802 | +0.02 (+0.08%) | 11,109 |
| 28 Mar 2022 | USD | 25.75 | 25.75 | 25.58 | 25.66 | 25.66 | +0.01 (+0.04%) | 8,456 |
| 25 Mar 2022 | USD | 25.66 | 25.66 | 25.5 | 25.65 | 25.65 | +0.06 (+0.23%) | 9,280 |
| 24 Mar 2022 | USD | 25.18 | 25.68 | 25.15 | 25.59 | 25.59 | +0.27 (+1.07%) | 21,147 |
| 23 Mar 2022 | USD | 25.32 | 25.39 | 25.2 | 25.32 | 25.32 | 0.0 (0.0%) | 17,482 |
| 22 Mar 2022 | USD | 25.35 | 25.35 | 25.21 | 25.32 | 25.32 | -0.11 (-0.43%) | 20,079 |
| 21 Mar 2022 | USD | 25.35 | 25.52 | 25.14 | 25.43 | 25.43 | +0.17 (+0.67%) | 32,304 |
| 18 Mar 2022 | USD | 25.3 | 25.3325 | 25.18 | 25.26 | 25.26 | +0.26 (+1.04%) | 8,851 |
