| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 26.1 | 26.2 | 25.855 | 26.17 | 26.17 | +0.07 (+0.27%) | 47,354 |
| 5 Apr 2021 | USD | 26.24 | 26.3 | 26.05 | 26.1 | 26.1 | -0.14 (-0.53%) | 49,254 |
| 1 Apr 2021 | USD | 26.288 | 26.288 | 26.1784 | 26.24 | 26.24 | +0.12 (+0.46%) | 8,210 |
| 31 Mar 2021 | USD | 26.12 | 26.28 | 26.12 | 26.12 | 26.12 | +0.02 (+0.08%) | 38,525 |
| 30 Mar 2021 | USD | 26.07 | 26.18 | 25.9774 | 26.1 | 26.1 | -0.36 (-1.36%) | 28,602 |
| 29 Mar 2021 | USD | 26.4 | 26.6 | 26.38 | 26.46 | 26.46 | +0.08 (+0.30%) | 20,454 |
| 26 Mar 2021 | USD | 26.4 | 26.47 | 26.33 | 26.38 | 26.38 | -0.089 (-0.34%) | 10,538 |
| 25 Mar 2021 | USD | 26.4 | 26.47 | 26.299 | 26.4693 | 26.4693 | -0.015 (-0.06%) | 24,052 |
| 24 Mar 2021 | USD | 26.5 | 26.5 | 26.28 | 26.484 | 26.484 | +0.074 (+0.28%) | 25,497 |
| 23 Mar 2021 | USD | 26.32 | 26.49 | 26.295 | 26.41 | 26.41 | +0.015 (+0.06%) | 18,140 |
| 22 Mar 2021 | USD | 26.25 | 26.4899 | 26.25 | 26.395 | 26.395 | +0.045 (+0.17%) | 23,377 |
| 19 Mar 2021 | USD | 26.25 | 26.35 | 26.2324 | 26.35 | 26.35 | +0.08 (+0.30%) | 9,087 |
| 18 Mar 2021 | USD | 26.17 | 26.27 | 26.12 | 26.27 | 26.27 | -0.01 (-0.04%) | 6,898 |
| 17 Mar 2021 | USD | 26.01 | 26.28 | 26.01 | 26.2799 | 26.2799 | +0.28 (+1.08%) | 12,686 |
| 16 Mar 2021 | USD | 26.11 | 26.2322 | 26 | 26 | 26 | -0.155 (-0.59%) | 15,113 |
| 15 Mar 2021 | USD | 26.14 | 26.2 | 26.1 | 26.155 | 26.155 | +0.055 (+0.21%) | 23,820 |
| 12 Mar 2021 | USD | 26.02 | 26.15 | 26.02 | 26.1 | 26.1 | -0.05 (-0.19%) | 6,637 |
| 11 Mar 2021 | USD | 26.02 | 26.15 | 26 | 26.1499 | 26.1499 | +0.06 (+0.23%) | 30,458 |
| 10 Mar 2021 | USD | 26.03 | 26.15 | 26.03 | 26.09 | 26.09 | -0.02 (-0.08%) | 13,238 |
| 9 Mar 2021 | USD | 25.98 | 26.15 | 25.98 | 26.11 | 26.11 | +0.14 (+0.54%) | 13,045 |
| 8 Mar 2021 | USD | 25.9 | 25.97 | 25.8527 | 25.97 | 25.97 | +0.063 (+0.24%) | 8,278 |
| 5 Mar 2021 | USD | 25.72 | 25.965 | 25.72 | 25.9072 | 25.9072 | +0.086 (+0.33%) | 13,518 |
| 4 Mar 2021 | USD | 25.9 | 25.97 | 25.795 | 25.8208 | 25.8208 | -0.029 (-0.11%) | 16,586 |
| 3 Mar 2021 | USD | 25.75 | 25.98 | 25.75 | 25.85 | 25.85 | +0.15 (+0.58%) | 28,711 |
| 2 Mar 2021 | USD | 25.72 | 25.78 | 25.615 | 25.7 | 25.7 | +0.14 (+0.55%) | 14,282 |
| 1 Mar 2021 | USD | 25.81 | 25.9226 | 25.55 | 25.56 | 25.56 | -0.26 (-1.01%) | 27,938 |
| 26 Feb 2021 | USD | 25.65 | 25.82 | 25.5201 | 25.82 | 25.82 | +0.27 (+1.06%) | 18,474 |
| 25 Feb 2021 | USD | 25.59 | 25.6284 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 15,501 |
| 24 Feb 2021 | USD | 25.51 | 25.679 | 25.5 | 25.56 | 25.56 | +0.008 (+0.03%) | 22,945 |
| 23 Feb 2021 | USD | 25.5 | 25.5747 | 25.48 | 25.5521 | 25.5521 | +0.092 (+0.36%) | 11,556 |
