| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 25.5 | 25.6034 | 25.435 | 25.46 | 25.46 | -0.1 (-0.39%) | 13,051 |
| 19 Feb 2021 | USD | 25.49 | 25.8 | 25.4401 | 25.56 | 25.56 | +0.105 (+0.41%) | 34,937 |
| 18 Feb 2021 | USD | 25.36 | 25.455 | 25.35 | 25.455 | 25.455 | +0.085 (+0.34%) | 16,147 |
| 17 Feb 2021 | USD | 25.4 | 25.44 | 25.345 | 25.37 | 25.37 | +0.016 (+0.06%) | 12,729 |
| 16 Feb 2021 | USD | 25.25 | 25.44 | 25.25 | 25.3543 | 25.3543 | +0.104 (+0.41%) | 23,752 |
| 12 Feb 2021 | USD | 25.26 | 25.44 | 25.2 | 25.25 | 25.25 | -0.16 (-0.63%) | 19,726 |
| 11 Feb 2021 | USD | 25.45 | 25.45 | 25.399 | 25.41 | 25.41 | 0.0 (0.0%) | 10,031 |
| 10 Feb 2021 | USD | 25.3 | 25.45 | 25.255 | 25.41 | 25.41 | +0.06 (+0.24%) | 13,714 |
| 9 Feb 2021 | USD | 25.4 | 25.45 | 25.3501 | 25.3501 | 25.3501 | -0.05 (-0.20%) | 12,047 |
| 8 Feb 2021 | USD | 25.42 | 25.43 | 25.1951 | 25.4 | 25.4 | +0.17 (+0.67%) | 27,428 |
| 5 Feb 2021 | USD | 25.2 | 25.3802 | 25.2 | 25.23 | 25.23 | +0.13 (+0.52%) | 30,350 |
| 4 Feb 2021 | USD | 25.17 | 25.28 | 25.092 | 25.1 | 25.1 | +0.02 (+0.08%) | 27,894 |
| 3 Feb 2021 | USD | 25.15 | 25.15 | 25.05 | 25.08 | 25.08 | -0.07 (-0.28%) | 14,037 |
| 2 Feb 2021 | USD | 25.16 | 25.26 | 25.07 | 25.15 | 25.15 | +0.09 (+0.36%) | 33,789 |
| 1 Feb 2021 | USD | 25 | 25.2 | 25 | 25.06 | 25.06 | -0.04 (-0.16%) | 18,956 |
| 29 Jan 2021 | USD | 25.03 | 25.1 | 24.91 | 25.1 | 25.1 | +0.07 (+0.28%) | 29,326 |
| 28 Jan 2021 | USD | 25.13 | 25.15 | 24.885 | 25.03 | 25.03 | -0.02 (-0.08%) | 35,953 |
| 27 Jan 2021 | USD | 25.24 | 25.25 | 25.02 | 25.05 | 25.05 | -0.14 (-0.56%) | 33,599 |
| 26 Jan 2021 | USD | 25.2 | 25.2 | 25.031 | 25.19 | 25.19 | -0.013 (-0.05%) | 19,265 |
| 25 Jan 2021 | USD | 25.25 | 25.28 | 25.045 | 25.2035 | 25.2035 | -0.076 (-0.30%) | 30,261 |
| 22 Jan 2021 | USD | 25.2 | 25.29 | 25.15 | 25.28 | 25.28 | +0.08 (+0.32%) | 13,891 |
| 21 Jan 2021 | USD | 25.25 | 25.271 | 25.2 | 25.2 | 25.2 | -0.08 (-0.32%) | 13,033 |
| 20 Jan 2021 | USD | 25.34 | 25.34 | 25.25 | 25.28 | 25.28 | -0.067 (-0.26%) | 13,798 |
| 19 Jan 2021 | USD | 25.38 | 25.38 | 25.22 | 25.3471 | 25.3471 | +0.157 (+0.62%) | 18,663 |
| 15 Jan 2021 | USD | 25.28 | 25.28 | 25.0107 | 25.19 | 25.19 | +0.03 (+0.12%) | 21,856 |
| 14 Jan 2021 | USD | 25.04 | 25.28 | 25.04 | 25.16 | 25.16 | -0.09 (-0.36%) | 9,527 |
| 13 Jan 2021 | USD | 24.98 | 25.25 | 24.83 | 25.25 | 25.25 | +0.4 (+1.61%) | 23,830 |
| 12 Jan 2021 | USD | 24.95 | 24.995 | 24.85 | 24.85 | 24.85 | -0.16 (-0.64%) | 14,670 |
| 11 Jan 2021 | USD | 24.93 | 25.01 | 24.93 | 25.01 | 25.01 | +0.001 (+0.0%) | 16,892 |
| 8 Jan 2021 | USD | 24.96 | 25.01 | 24.9128 | 25.0088 | 25.0088 | +0.029 (+0.12%) | 11,711 |
