| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 24.85 | 25 | 24.85 | 24.98 | 24.98 | +0.005 (+0.02%) | 7,879 |
| 6 Jan 2021 | USD | 24.8399 | 25.09 | 24.75 | 24.975 | 24.975 | +0.135 (+0.54%) | 25,457 |
| 5 Jan 2021 | USD | 24.82 | 24.85 | 24.8 | 24.84 | 24.84 | -0.01 (-0.04%) | 14,402 |
| 4 Jan 2021 | USD | 24.95 | 24.95 | 24.788 | 24.85 | 24.85 | -0.1 (-0.40%) | 29,364 |
| 31 Dec 2020 | USD | 24.972 | 24.972 | 24.89 | 24.95 | 24.95 | -0.02 (-0.08%) | 12,265 |
| 30 Dec 2020 | USD | 25.08 | 25.08 | 24.9 | 24.97 | 24.97 | -0.39 (-1.54%) | 36,835 |
| 29 Dec 2020 | USD | 25.35 | 25.4 | 25.29 | 25.36 | 25.36 | +0.11 (+0.44%) | 15,060 |
| 28 Dec 2020 | USD | 25.12 | 25.5 | 25.12 | 25.25 | 25.25 | +0.008 (+0.03%) | 28,254 |
| 24 Dec 2020 | USD | 25.09 | 25.255 | 25.09 | 25.2419 | 25.2419 | +0.072 (+0.29%) | 6,057 |
| 23 Dec 2020 | USD | 25 | 25.2 | 25 | 25.17 | 25.17 | +0.1 (+0.40%) | 14,465 |
| 22 Dec 2020 | USD | 25.08 | 25.14 | 25.0401 | 25.0699 | 25.0699 | +0.19 (+0.76%) | 8,228 |
| 21 Dec 2020 | USD | 25 | 25.16 | 24.86 | 24.88 | 24.88 | -0.17 (-0.68%) | 48,039 |
| 18 Dec 2020 | USD | 25 | 25.08 | 24.995 | 25.05 | 25.05 | +0.05 (+0.20%) | 10,804 |
| 17 Dec 2020 | USD | 25.08 | 25.08 | 24.99 | 25 | 25 | -0.08 (-0.32%) | 31,833 |
| 16 Dec 2020 | USD | 25.08 | 25.14 | 25.08 | 25.08 | 25.08 | +0.05 (+0.20%) | 15,599 |
| 15 Dec 2020 | USD | 25.05 | 25.1 | 25 | 25.03 | 25.03 | +0.045 (+0.18%) | 23,902 |
| 14 Dec 2020 | USD | 25 | 25 | 24.95 | 24.985 | 24.985 | -0.005 (-0.02%) | 10,460 |
| 11 Dec 2020 | USD | 24.9829 | 25 | 24.92 | 24.99 | 24.99 | -0.01 (-0.04%) | 14,019 |
| 10 Dec 2020 | USD | 24.855 | 25.05 | 24.805 | 25 | 25 | +0.12 (+0.48%) | 25,851 |
| 9 Dec 2020 | USD | 25 | 25 | 24.805 | 24.88 | 24.88 | +0.025 (+0.10%) | 21,601 |
| 8 Dec 2020 | USD | 24.82 | 24.8774 | 24.82 | 24.855 | 24.855 | +0.055 (+0.22%) | 8,704 |
| 7 Dec 2020 | USD | 24.81 | 24.8229 | 24.8 | 24.8 | 24.8 | -0.02 (-0.08%) | 12,935 |
| 4 Dec 2020 | USD | 24.74 | 24.82 | 24.705 | 24.82 | 24.82 | +0.04 (+0.16%) | 20,808 |
| 3 Dec 2020 | USD | 24.51 | 24.79 | 24.45 | 24.78 | 24.78 | +0.193 (+0.79%) | 23,403 |
| 2 Dec 2020 | USD | 24.6 | 24.7285 | 24.5 | 24.5867 | 24.5867 | +0.068 (+0.28%) | 16,095 |
| 1 Dec 2020 | USD | 24.49 | 24.6304 | 24.485 | 24.519 | 24.519 | +0.119 (+0.49%) | 16,433 |
| 30 Nov 2020 | USD | 24.4 | 24.4 | 24.2416 | 24.4 | 24.4 | +0.07 (+0.29%) | 11,974 |
| 27 Nov 2020 | USD | 24.4 | 24.4 | 24.2 | 24.33 | 24.33 | +0.05 (+0.21%) | 15,901 |
| 25 Nov 2020 | USD | 24.25 | 24.31 | 24.21 | 24.28 | 24.28 | +0.01 (+0.04%) | 11,562 |
| 24 Nov 2020 | USD | 24.4 | 24.4 | 24.15 | 24.27 | 24.27 | -0.09 (-0.37%) | 28,369 |
