| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 24.22 | 24.36 | 24.204 | 24.36 | 24.36 | +0.14 (+0.58%) | 22,115 |
| 20 Nov 2020 | USD | 24.4 | 24.4 | 24.02 | 24.22 | 24.22 | -0.08 (-0.33%) | 11,820 |
| 19 Nov 2020 | USD | 23.92 | 24.45 | 23.91 | 24.3 | 24.3 | +0.38 (+1.59%) | 22,215 |
| 18 Nov 2020 | USD | 24.12 | 24.2 | 23.92 | 23.92 | 23.92 | -0.27 (-1.12%) | 37,712 |
| 17 Nov 2020 | USD | 24 | 24.24 | 24 | 24.19 | 24.19 | +0.19 (+0.79%) | 18,143 |
| 16 Nov 2020 | USD | 24 | 24.07 | 23.96 | 24 | 24 | -0.05 (-0.21%) | 19,802 |
| 13 Nov 2020 | USD | 23.67 | 24.05 | 23.67 | 24.05 | 24.05 | +0.3 (+1.26%) | 24,640 |
| 12 Nov 2020 | USD | 23.55 | 23.8999 | 23.536 | 23.75 | 23.75 | -0.1 (-0.42%) | 8,534 |
| 11 Nov 2020 | USD | 23.5 | 23.85 | 23.41 | 23.85 | 23.85 | +0.34 (+1.45%) | 23,096 |
| 10 Nov 2020 | USD | 23.275 | 23.51 | 23.275 | 23.5098 | 23.5098 | +0.02 (+0.08%) | 14,233 |
| 9 Nov 2020 | USD | 23.28 | 23.5 | 23.188 | 23.49 | 23.49 | +0.47 (+2.04%) | 17,463 |
| 6 Nov 2020 | USD | 23.02 | 23.1486 | 23 | 23.02 | 23.02 | -0.18 (-0.78%) | 11,805 |
| 5 Nov 2020 | USD | 23.18 | 23.2 | 23.155 | 23.2 | 23.2 | -0.04 (-0.17%) | 1,890 |
| 4 Nov 2020 | USD | 22.96 | 23.28 | 22.96 | 23.2398 | 23.2398 | +0.27 (+1.17%) | 9,827 |
| 3 Nov 2020 | USD | 23.02 | 23.02 | 22.93 | 22.97 | 22.97 | +0.07 (+0.31%) | 4,414 |
| 2 Nov 2020 | USD | 22.85 | 23.1 | 22.85 | 22.9 | 22.9 | -0.07 (-0.30%) | 11,822 |
| 30 Oct 2020 | USD | 22.9 | 22.97 | 22.61 | 22.97 | 22.97 | +0.02 (+0.09%) | 32,319 |
| 29 Oct 2020 | USD | 22.9 | 22.9593 | 22.6975 | 22.95 | 22.95 | +0.07 (+0.31%) | 7,983 |
| 28 Oct 2020 | USD | 23.15 | 23.15 | 22.88 | 22.88 | 22.88 | -0.344 (-1.48%) | 19,678 |
| 27 Oct 2020 | USD | 23.277 | 23.28 | 23.15 | 23.2236 | 23.2236 | +0.074 (+0.32%) | 4,087 |
| 26 Oct 2020 | USD | 23.05 | 23.3 | 23.05 | 23.15 | 23.15 | -0.15 (-0.64%) | 6,740 |
| 23 Oct 2020 | USD | 23.1 | 23.3 | 23.039 | 23.3 | 23.3 | +0.26 (+1.13%) | 7,094 |
| 22 Oct 2020 | USD | 23.013 | 23.1 | 22.975 | 23.04 | 23.04 | +0.101 (+0.44%) | 14,512 |
| 21 Oct 2020 | USD | 23.2 | 23.2 | 22.91 | 22.9386 | 22.9386 | -0.181 (-0.78%) | 13,196 |
| 20 Oct 2020 | USD | 22.91 | 23.17 | 22.91 | 23.12 | 23.12 | +0.2 (+0.87%) | 10,182 |
| 19 Oct 2020 | USD | 23.13 | 23.26 | 22.92 | 22.92 | 22.92 | -0.213 (-0.92%) | 11,179 |
| 16 Oct 2020 | USD | 23.04 | 23.39 | 23.04 | 23.1328 | 23.1328 | +0.093 (+0.40%) | 9,078 |
| 15 Oct 2020 | USD | 23.03 | 23.06 | 22.955 | 23.04 | 23.04 | -0.27 (-1.16%) | 15,558 |
| 14 Oct 2020 | USD | 23.26 | 23.51 | 23.05 | 23.31 | 23.31 | +0.07 (+0.30%) | 20,168 |
| 13 Oct 2020 | USD | 23.11 | 23.25 | 23.1 | 23.24 | 23.24 | +0.14 (+0.61%) | 11,107 |
