| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.02 (+0.09%) | 15,621 |
| 9 Oct 2020 | USD | 23.1 | 23.1 | 22.95 | 23.08 | 23.08 | -0.07 (-0.30%) | 12,401 |
| 8 Oct 2020 | USD | 22.82 | 23.15 | 22.76 | 23.15 | 23.15 | +0.47 (+2.07%) | 14,737 |
| 7 Oct 2020 | USD | 22.53 | 22.88 | 22.41 | 22.68 | 22.68 | +0.11 (+0.49%) | 46,696 |
| 6 Oct 2020 | USD | 22.75 | 22.75 | 22.54 | 22.57 | 22.57 | -0.09 (-0.40%) | 12,095 |
| 5 Oct 2020 | USD | 22.67 | 22.8 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 9,091 |
| 2 Oct 2020 | USD | 22.63 | 22.6843 | 22.4 | 22.57 | 22.57 | -0.08 (-0.35%) | 18,151 |
| 1 Oct 2020 | USD | 22.74 | 22.8 | 22.6451 | 22.65 | 22.65 | +0.03 (+0.13%) | 15,926 |
| 30 Sep 2020 | USD | 22.884 | 22.884 | 22.62 | 22.62 | 22.62 | -0.242 (-1.06%) | 30,316 |
| 29 Sep 2020 | USD | 22.8058 | 22.885 | 22.6 | 22.8624 | 22.8624 | -0.288 (-1.24%) | 17,091 |
| 28 Sep 2020 | USD | 23.06 | 23.46 | 23 | 23.15 | 23.15 | +0.2 (+0.87%) | 21,434 |
| 25 Sep 2020 | USD | 22.9 | 23.09 | 22.796 | 22.95 | 22.95 | +0.23 (+1.01%) | 6,411 |
| 24 Sep 2020 | USD | 22.775 | 22.8 | 22.35 | 22.72 | 22.72 | +0.19 (+0.84%) | 15,085 |
| 23 Sep 2020 | USD | 23.14 | 23.14 | 22.4 | 22.53 | 22.53 | -0.56 (-2.43%) | 30,415 |
| 22 Sep 2020 | USD | 23.12 | 23.2 | 23.04 | 23.09 | 23.09 | -0.024 (-0.10%) | 23,505 |
| 21 Sep 2020 | USD | 23.1 | 23.15 | 22.83 | 23.114 | 23.114 | -0.066 (-0.28%) | 12,840 |
| 18 Sep 2020 | USD | 23.17 | 23.2 | 23.08 | 23.18 | 23.18 | +0.035 (+0.15%) | 18,554 |
| 17 Sep 2020 | USD | 23.06 | 23.2 | 23.04 | 23.145 | 23.145 | -0.035 (-0.15%) | 15,644 |
| 16 Sep 2020 | USD | 23.21 | 23.21 | 23.15 | 23.18 | 23.18 | +0.03 (+0.13%) | 55,031 |
| 15 Sep 2020 | USD | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 32,028 |
| 14 Sep 2020 | USD | 23.1716 | 23.2 | 23.1206 | 23.2 | 23.2 | -0.03 (-0.13%) | 27,704 |
| 11 Sep 2020 | USD | 23.335 | 23.335 | 23.14 | 23.23 | 23.23 | +0.04 (+0.17%) | 6,704 |
| 10 Sep 2020 | USD | 23.13 | 23.4 | 23.13 | 23.19 | 23.19 | -0.21 (-0.90%) | 12,274 |
| 9 Sep 2020 | USD | 23.4 | 23.4 | 23.36 | 23.4 | 23.4 | +0.03 (+0.13%) | 19,669 |
| 8 Sep 2020 | USD | 23.28 | 23.65 | 22.11 | 23.37 | 23.37 | +0.07 (+0.30%) | 21,821 |
| 4 Sep 2020 | USD | 23.56 | 23.56 | 23.2 | 23.3 | 23.3 | -0.396 (-1.67%) | 29,321 |
| 3 Sep 2020 | USD | 23.9 | 23.9 | 23.6964 | 23.6964 | 23.6964 | -0.124 (-0.52%) | 10,487 |
| 2 Sep 2020 | USD | 23.85 | 23.89 | 23.82 | 23.82 | 23.82 | +0.009 (+0.04%) | 9,160 |
| 1 Sep 2020 | USD | 23.7354 | 23.8998 | 23.7354 | 23.811 | 23.811 | +0.011 (+0.05%) | 8,387 |
| 31 Aug 2020 | USD | 23.89 | 23.89 | 23.735 | 23.8 | 23.8 | +0.09 (+0.38%) | 10,376 |
