| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 23.56 | 24 | 23.5 | 23.71 | 23.71 | +0.018 (+0.07%) | 18,803 |
| 27 Aug 2020 | USD | 23.72 | 23.7902 | 23.57 | 23.6923 | 23.6923 | -0.058 (-0.24%) | 12,827 |
| 26 Aug 2020 | USD | 23.755 | 23.99 | 23.6 | 23.75 | 23.75 | +0.02 (+0.08%) | 18,802 |
| 25 Aug 2020 | USD | 23.85 | 23.85 | 23.65 | 23.73 | 23.73 | -0.045 (-0.19%) | 10,704 |
| 24 Aug 2020 | USD | 23.61 | 23.955 | 23.6 | 23.775 | 23.775 | +0.195 (+0.83%) | 7,026 |
| 21 Aug 2020 | USD | 24.12 | 24.12 | 23.565 | 23.58 | 23.58 | -0.52 (-2.16%) | 17,764 |
| 20 Aug 2020 | USD | 24.15 | 24.18 | 23.97 | 24.1 | 24.1 | -0.04 (-0.17%) | 9,833 |
| 19 Aug 2020 | USD | 23.99 | 24.23 | 23.95 | 24.14 | 24.14 | +0.17 (+0.71%) | 15,468 |
| 18 Aug 2020 | USD | 23.84 | 24 | 23.725 | 23.97 | 23.97 | +0.138 (+0.58%) | 21,331 |
| 17 Aug 2020 | USD | 23.35 | 23.85 | 23.35 | 23.8321 | 23.8321 | +0.482 (+2.06%) | 16,142 |
| 14 Aug 2020 | USD | 23.35 | 23.49 | 23.35 | 23.35 | 23.35 | -0.15 (-0.64%) | 10,452 |
| 13 Aug 2020 | USD | 22.82 | 23.535 | 22.6972 | 23.5 | 23.5 | +0.99 (+4.40%) | 38,705 |
| 12 Aug 2020 | USD | 22.37 | 22.7 | 22.36 | 22.51 | 22.51 | +0.21 (+0.94%) | 23,268 |
| 11 Aug 2020 | USD | 22.1 | 22.3164 | 22.1 | 22.3 | 22.3 | +0.29 (+1.32%) | 9,008 |
| 10 Aug 2020 | USD | 21.95 | 22.135 | 21.85 | 22.01 | 22.01 | -0.08 (-0.36%) | 9,411 |
| 7 Aug 2020 | USD | 22 | 22.1376 | 21.99 | 22.09 | 22.09 | +0.14 (+0.64%) | 1,979 |
| 6 Aug 2020 | USD | 22 | 22.17 | 21.8 | 21.95 | 21.95 | +0.05 (+0.23%) | 9,098 |
| 5 Aug 2020 | USD | 21.8 | 22.23 | 21.8 | 21.9 | 21.9 | +0.21 (+0.97%) | 14,928 |
| 4 Aug 2020 | USD | 22.15 | 22.3244 | 21.69 | 21.69 | 21.69 | -0.66 (-2.95%) | 16,264 |
| 3 Aug 2020 | USD | 22.33 | 22.42 | 22.15 | 22.35 | 22.35 | +0.19 (+0.86%) | 9,672 |
| 31 Jul 2020 | USD | 22.37 | 22.37 | 22 | 22.16 | 22.16 | -0.35 (-1.55%) | 10,946 |
| 30 Jul 2020 | USD | 22.59 | 22.59 | 22.21 | 22.51 | 22.51 | -0.08 (-0.35%) | 14,151 |
| 29 Jul 2020 | USD | 22.7 | 22.8 | 22.59 | 22.59 | 22.59 | -0.03 (-0.13%) | 7,956 |
| 28 Jul 2020 | USD | 22.16 | 22.62 | 22.16 | 22.62 | 22.62 | +0.34 (+1.53%) | 14,685 |
| 27 Jul 2020 | USD | 22.38 | 22.4218 | 22.2142 | 22.28 | 22.28 | -0.07 (-0.31%) | 3,173 |
| 24 Jul 2020 | USD | 22.35 | 22.5278 | 22.1 | 22.35 | 22.35 | 0.0 (0.0%) | 4,273 |
| 23 Jul 2020 | USD | 22.29 | 22.35 | 22.205 | 22.35 | 22.35 | +0.2 (+0.90%) | 2,649 |
| 22 Jul 2020 | USD | 22.35 | 22.4432 | 22.15 | 22.15 | 22.15 | -0.215 (-0.96%) | 7,460 |
| 21 Jul 2020 | USD | 22.4614 | 22.7214 | 22.36 | 22.365 | 22.365 | +0.005 (+0.02%) | 11,457 |
| 20 Jul 2020 | USD | 22.23 | 22.46 | 22.23 | 22.36 | 22.36 | +0.19 (+0.86%) | 5,357 |
