| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | USD | 22.094 | 22.4639 | 22.094 | 22.17 | 22.17 | -0.12 (-0.54%) | 7,395 |
| 16 Jul 2020 | USD | 22.47 | 22.47 | 22.1263 | 22.29 | 22.29 | -0.02 (-0.09%) | 9,784 |
| 15 Jul 2020 | USD | 21.69 | 22.31 | 21.69 | 22.3099 | 22.3099 | +0.58 (+2.67%) | 11,192 |
| 14 Jul 2020 | USD | 21.69 | 21.83 | 21.69 | 21.73 | 21.73 | -0.32 (-1.45%) | 6,144 |
| 13 Jul 2020 | USD | 22.5 | 22.5 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 8,415 |
| 10 Jul 2020 | USD | 22.1 | 22.45 | 22.06 | 22.3 | 22.3 | +0.2 (+0.90%) | 12,840 |
| 9 Jul 2020 | USD | 22.67 | 22.7375 | 22.05 | 22.1 | 22.1 | -0.59 (-2.60%) | 21,290 |
| 8 Jul 2020 | USD | 22.3 | 22.89 | 22.3 | 22.69 | 22.69 | +0.254 (+1.13%) | 9,354 |
| 7 Jul 2020 | USD | 22.645 | 22.65 | 22.31 | 22.4364 | 22.4364 | -0.264 (-1.16%) | 10,315 |
| 6 Jul 2020 | USD | 22.88 | 23 | 22.6418 | 22.7 | 22.7 | -0.17 (-0.74%) | 9,286 |
| 2 Jul 2020 | USD | 22.87 | 22.87 | 22.54 | 22.87 | 22.87 | +0.37 (+1.64%) | 4,033 |
| 1 Jul 2020 | USD | 22.21 | 22.75 | 22.21 | 22.5 | 22.5 | +0.29 (+1.31%) | 36,975 |
| 30 Jun 2020 | USD | 23.5 | 23.5 | 22.12 | 22.21 | 22.21 | -1 (-4.31%) | 46,140 |
| 29 Jun 2020 | USD | 23.01 | 23.21 | 23.01 | 23.21 | 23.21 | -0.385 (-1.63%) | 1,990 |
| 26 Jun 2020 | USD | 23.59 | 23.87 | 23.4199 | 23.595 | 23.595 | +0.045 (+0.19%) | 12,297 |
| 25 Jun 2020 | USD | 23.5 | 23.7209 | 23.5 | 23.55 | 23.55 | +0.21 (+0.90%) | 7,066 |
| 24 Jun 2020 | USD | 23.85 | 23.85 | 23.2 | 23.34 | 23.34 | -0.51 (-2.14%) | 15,360 |
| 23 Jun 2020 | USD | 23.96 | 23.9698 | 23.53 | 23.85 | 23.85 | +0.007 (+0.03%) | 6,688 |
| 22 Jun 2020 | USD | 23.58 | 23.87 | 23.58 | 23.8434 | 23.8434 | +0.283 (+1.20%) | 8,089 |
| 19 Jun 2020 | USD | 23.65 | 23.705 | 23.54 | 23.5606 | 23.5606 | +0.001 (+0.0%) | 4,487 |
| 18 Jun 2020 | USD | 23.64 | 23.64 | 23.51 | 23.56 | 23.56 | -0.083 (-0.35%) | 5,161 |
| 17 Jun 2020 | USD | 23.6 | 23.95 | 23.5 | 23.6428 | 23.6428 | +0.043 (+0.18%) | 2,622 |
| 16 Jun 2020 | USD | 23.75 | 23.9526 | 23.5001 | 23.6 | 23.6 | +0.277 (+1.19%) | 6,481 |
| 15 Jun 2020 | USD | 23.1 | 23.5 | 23.1 | 23.323 | 23.323 | -0.027 (-0.12%) | 10,890 |
| 12 Jun 2020 | USD | 23.21 | 23.705 | 23.1 | 23.35 | 23.35 | +0.25 (+1.08%) | 18,374 |
| 11 Jun 2020 | USD | 23.5 | 23.79 | 23 | 23.1 | 23.1 | -0.98 (-4.07%) | 36,279 |
| 10 Jun 2020 | USD | 23.45 | 24.1472 | 23 | 24.08 | 24.08 | +0.214 (+0.90%) | 23,160 |
| 9 Jun 2020 | USD | 23.9 | 23.95 | 23.825 | 23.866 | 23.866 | -0.054 (-0.23%) | 22,701 |
| 8 Jun 2020 | USD | 23.86 | 24 | 23.86 | 23.92 | 23.92 | +0.06 (+0.25%) | 11,865 |
| 5 Jun 2020 | USD | 23.58 | 23.98 | 23.5 | 23.86 | 23.86 | +0.36 (+1.53%) | 27,834 |
