| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 23.4 | 23.67 | 23.37 | 23.5 | 23.5 | -0.06 (-0.25%) | 13,890 |
| 3 Jun 2020 | USD | 23.3 | 23.61 | 23.3 | 23.56 | 23.56 | +0.168 (+0.72%) | 18,255 |
| 2 Jun 2020 | USD | 23.37 | 23.45 | 23.075 | 23.3925 | 23.3925 | +0.182 (+0.79%) | 14,645 |
| 1 Jun 2020 | USD | 23 | 23.2189 | 22.9049 | 23.21 | 23.21 | +0.36 (+1.58%) | 12,167 |
| 29 May 2020 | USD | 22.94 | 23.14 | 22.85 | 22.85 | 22.85 | +0.002 (+0.01%) | 14,148 |
| 28 May 2020 | USD | 22.8664 | 23.147 | 22.75 | 22.8485 | 22.8485 | -0.151 (-0.66%) | 10,607 |
| 27 May 2020 | USD | 23 | 23.135 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 15,767 |
| 26 May 2020 | USD | 22.29 | 22.98 | 22.29 | 22.7501 | 22.7501 | +0.46 (+2.06%) | 17,229 |
| 22 May 2020 | USD | 22.1 | 22.6065 | 22.1 | 22.29 | 22.29 | +0.065 (+0.29%) | 10,962 |
| 21 May 2020 | USD | 21.91 | 22.4305 | 21.9001 | 22.225 | 22.225 | +0.225 (+1.02%) | 25,478 |
| 20 May 2020 | USD | 21.8 | 22 | 21.0801 | 22 | 22 | +0.3 (+1.38%) | 22,452 |
| 19 May 2020 | USD | 21.7 | 21.7001 | 20.694 | 21.7 | 21.7 | 0.0 (0.0%) | 7,292 |
| 18 May 2020 | USD | 21.5 | 21.7 | 21.1 | 21.7 | 21.7 | +0.522 (+2.47%) | 22,633 |
| 15 May 2020 | USD | 20.62 | 21.23 | 20.3 | 21.1776 | 21.1776 | +0.558 (+2.70%) | 12,618 |
| 14 May 2020 | USD | 20.4 | 20.62 | 19.5 | 20.6199 | 20.6199 | +0.17 (+0.83%) | 21,257 |
| 13 May 2020 | USD | 20.5 | 20.844 | 20.15 | 20.45 | 20.45 | -0.1 (-0.49%) | 9,913 |
| 12 May 2020 | USD | 20.81 | 21.225 | 20.26 | 20.55 | 20.55 | -0.184 (-0.89%) | 34,814 |
| 11 May 2020 | USD | 21.71 | 22 | 20.6 | 20.7339 | 20.7339 | -0.969 (-4.47%) | 67,064 |
| 8 May 2020 | USD | 21.7 | 21.95 | 21.5 | 21.703 | 21.703 | +0.033 (+0.15%) | 25,155 |
| 7 May 2020 | USD | 21.6 | 21.7 | 21.39 | 21.67 | 21.67 | +0.57 (+2.70%) | 17,918 |
| 6 May 2020 | USD | 21.7001 | 21.7001 | 21.1 | 21.1 | 21.1 | -0.59 (-2.72%) | 10,915 |
| 5 May 2020 | USD | 22.28 | 22.28 | 21.63 | 21.69 | 21.69 | -0.01 (-0.05%) | 21,605 |
| 4 May 2020 | USD | 21.85 | 21.85 | 21.29 | 21.7 | 21.7 | +0.097 (+0.45%) | 20,009 |
| 1 May 2020 | USD | 22.38 | 22.48 | 21.575 | 21.6031 | 21.6031 | -0.857 (-3.82%) | 25,478 |
| 30 Apr 2020 | USD | 22.45 | 22.686 | 22.08 | 22.46 | 22.46 | -0.1 (-0.44%) | 20,047 |
| 29 Apr 2020 | USD | 21.95 | 22.68 | 21.76 | 22.56 | 22.56 | +0.49 (+2.22%) | 22,355 |
| 28 Apr 2020 | USD | 21.59 | 22.28 | 21.54 | 22.07 | 22.07 | +0.44 (+2.03%) | 45,313 |
| 27 Apr 2020 | USD | 20.52 | 21.698 | 20.5 | 21.63 | 21.63 | +1.127 (+5.50%) | 43,002 |
| 24 Apr 2020 | USD | 20.52 | 20.9666 | 20.31 | 20.5025 | 20.5025 | +0.003 (+0.01%) | 22,999 |
| 23 Apr 2020 | USD | 21.0448 | 21.27 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 28,873 |
