| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 20.1 | 20.605 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 26,960 |
| 21 Apr 2020 | USD | 19.8 | 20.13 | 19.4 | 20 | 20 | -0.04 (-0.20%) | 30,435 |
| 20 Apr 2020 | USD | 19.46 | 20.6 | 19.4 | 20.04 | 20.04 | +0.04 (+0.20%) | 19,360 |
| 17 Apr 2020 | USD | 20.26 | 20.5243 | 20 | 20 | 20 | -0.05 (-0.25%) | 27,746 |
| 16 Apr 2020 | USD | 19.8 | 20.4686 | 19.0765 | 20.05 | 20.05 | +1.26 (+6.71%) | 51,545 |
| 15 Apr 2020 | USD | 19.9 | 19.9 | 18.71 | 18.79 | 18.79 | -1.252 (-6.25%) | 33,858 |
| 14 Apr 2020 | USD | 19.35 | 20.18 | 19.23 | 20.042 | 20.042 | +0.892 (+4.66%) | 49,911 |
| 13 Apr 2020 | USD | 19.59 | 19.59 | 18.81 | 19.15 | 19.15 | -0.05 (-0.26%) | 32,216 |
| 9 Apr 2020 | USD | 19.2 | 19.84 | 18.9 | 19.2 | 19.2 | +0.055 (+0.29%) | 109,835 |
| 8 Apr 2020 | USD | 18.1091 | 19.25 | 18 | 19.145 | 19.145 | +1.205 (+6.72%) | 51,524 |
| 7 Apr 2020 | USD | 17.794 | 18.5 | 17.5 | 17.94 | 17.94 | +0.79 (+4.61%) | 45,076 |
| 6 Apr 2020 | USD | 17 | 17.405 | 16.88 | 17.15 | 17.15 | +0.6 (+3.63%) | 58,198 |
| 3 Apr 2020 | USD | 16.9507 | 16.9507 | 16.3 | 16.55 | 16.55 | -0.427 (-2.52%) | 39,722 |
| 2 Apr 2020 | USD | 16.3 | 17.29 | 16.3 | 16.977 | 16.977 | +0.519 (+3.15%) | 34,635 |
| 1 Apr 2020 | USD | 17.9 | 17.9512 | 16.2 | 16.4583 | 16.4583 | -1.742 (-9.57%) | 55,217 |
| 31 Mar 2020 | USD | 17.5 | 18.66 | 17.3 | 18.2 | 18.2 | +1 (+5.81%) | 33,092 |
| 30 Mar 2020 | USD | 18.61 | 18.7 | 17.2 | 17.2 | 17.2 | -1.593 (-8.48%) | 63,566 |
| 27 Mar 2020 | USD | 18.79 | 19.0951 | 17.57 | 18.793 | 18.793 | -0.267 (-1.40%) | 45,061 |
| 26 Mar 2020 | USD | 17.4 | 19.495 | 17.4 | 19.06 | 19.06 | +1.96 (+11.46%) | 79,480 |
| 25 Mar 2020 | USD | 16.41 | 18 | 16.3195 | 17.1 | 17.1 | +0.69 (+4.20%) | 67,505 |
| 24 Mar 2020 | USD | 15.96 | 16.42 | 15.25 | 16.41 | 16.41 | +1.692 (+11.50%) | 75,075 |
| 23 Mar 2020 | USD | 15.01 | 15.25 | 13.2502 | 14.7177 | 14.7177 | -0.582 (-3.81%) | 120,889 |
| 20 Mar 2020 | USD | 16.5 | 16.67 | 14.5 | 15.3 | 15.3 | -0.758 (-4.72%) | 66,272 |
| 19 Mar 2020 | USD | 12.5 | 16.18 | 12.42 | 16.0584 | 16.0584 | +2.258 (+16.37%) | 80,737 |
| 18 Mar 2020 | USD | 14.91 | 15.25 | 11.76 | 13.8 | 13.8 | -2.06 (-12.99%) | 309,090 |
| 17 Mar 2020 | USD | 16.3 | 16.5 | 15.6304 | 15.86 | 15.86 | -0.44 (-2.70%) | 89,231 |
| 16 Mar 2020 | USD | 16.3 | 16.84 | 15.6 | 16.3 | 16.3 | -1.82 (-10.04%) | 60,340 |
| 13 Mar 2020 | USD | 17.5 | 18.5 | 16.32 | 18.12 | 18.12 | +1.72 (+10.49%) | 69,983 |
| 12 Mar 2020 | USD | 17.8 | 17.8 | 15.2535 | 16.4 | 16.4 | -2.7 (-14.14%) | 189,810 |
| 11 Mar 2020 | USD | 20.26 | 20.26 | 18.95 | 19.1 | 19.1 | -1.504 (-7.30%) | 144,679 |
