| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 24.7 | 25.5 | 24.7 | 25 | 25 | +0.49 (+2.00%) | 29,846 |
| 16 Mar 2022 | USD | 24.36 | 24.85 | 24.36 | 24.51 | 24.51 | -0.09 (-0.37%) | 38,778 |
| 15 Mar 2022 | USD | 24.1 | 24.88 | 24.1 | 24.6 | 24.6 | -0.1 (-0.40%) | 31,725 |
| 14 Mar 2022 | USD | 25.01 | 25.228 | 24.7 | 24.7 | 24.7 | +0.06 (+0.24%) | 68,275 |
| 11 Mar 2022 | USD | 24.49 | 24.99 | 24.42 | 24.64 | 24.64 | +0.22 (+0.90%) | 21,741 |
| 10 Mar 2022 | USD | 24 | 24.47 | 23.7235 | 24.42 | 24.42 | +0.22 (+0.91%) | 79,527 |
| 9 Mar 2022 | USD | 22.76 | 24.3 | 22.76 | 24.2 | 24.2 | +1.885 (+8.45%) | 70,744 |
| 8 Mar 2022 | USD | 20.84 | 23.7339 | 20.84 | 22.315 | 22.315 | +2.015 (+9.93%) | 100,265 |
| 7 Mar 2022 | USD | 22.5 | 22.72 | 19.62 | 20.3 | 20.3 | -2.42 (-10.65%) | 181,311 |
| 4 Mar 2022 | USD | 23.82 | 23.82 | 22.32 | 22.72 | 22.72 | -1.18 (-4.94%) | 122,125 |
| 3 Mar 2022 | USD | 24 | 24.0025 | 23.75 | 23.9 | 23.9 | -0.08 (-0.33%) | 55,672 |
| 2 Mar 2022 | USD | 23.75 | 24 | 23.24 | 23.98 | 23.98 | +0.16 (+0.67%) | 145,887 |
| 1 Mar 2022 | USD | 25.205 | 25.3 | 23.25 | 23.82 | 23.82 | -1.19 (-4.76%) | 88,923 |
| 28 Feb 2022 | USD | 26.2898 | 26.2898 | 25.01 | 25.01 | 25.01 | -0.52 (-2.04%) | 22,999 |
| 25 Feb 2022 | USD | 25.32 | 25.6408 | 25.3 | 25.53 | 25.53 | +0.23 (+0.91%) | 14,520 |
| 24 Feb 2022 | USD | 25.58 | 25.5801 | 25.28 | 25.3 | 25.3 | -0.273 (-1.07%) | 39,627 |
| 23 Feb 2022 | USD | 25.55 | 25.81 | 25.55 | 25.5728 | 25.5728 | +0.063 (+0.25%) | 19,951 |
| 22 Feb 2022 | USD | 25.88 | 25.88 | 25.51 | 25.51 | 25.51 | -0.17 (-0.66%) | 16,920 |
| 18 Feb 2022 | USD | 25.67 | 25.8691 | 25.67 | 25.68 | 25.68 | +0.005 (+0.02%) | 18,519 |
| 17 Feb 2022 | USD | 25.75 | 25.98 | 25.675 | 25.675 | 25.675 | -0.05 (-0.20%) | 29,930 |
| 16 Feb 2022 | USD | 25.7 | 25.7999 | 25.7 | 25.7252 | 25.7252 | +0.019 (+0.07%) | 13,489 |
| 15 Feb 2022 | USD | 25.95 | 25.95 | 25.7 | 25.7065 | 25.7065 | -0.004 (-0.02%) | 13,234 |
| 14 Feb 2022 | USD | 25.94 | 25.94 | 25.7 | 25.7108 | 25.7108 | -0.039 (-0.15%) | 8,845 |
| 11 Feb 2022 | USD | 25.99 | 25.99 | 25.58 | 25.75 | 25.75 | -0.24 (-0.92%) | 18,176 |
| 10 Feb 2022 | USD | 25.95 | 26 | 25.85 | 25.99 | 25.99 | +0.13 (+0.50%) | 6,433 |
| 9 Feb 2022 | USD | 25.81 | 25.88 | 25.81 | 25.86 | 25.86 | +0.11 (+0.43%) | 7,187 |
| 8 Feb 2022 | USD | 25.65 | 25.81 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 5,620 |
| 7 Feb 2022 | USD | 25.75 | 25.7691 | 25.61 | 25.75 | 25.75 | +0.05 (+0.19%) | 4,489 |
| 4 Feb 2022 | USD | 25.71 | 25.7563 | 25.5397 | 25.7 | 25.7 | +0.12 (+0.47%) | 16,512 |
| 3 Feb 2022 | USD | 25.695 | 25.71 | 25.55 | 25.5797 | 25.5797 | -0.12 (-0.47%) | 8,224 |
