| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 25.69 | 25.7911 | 25.42 | 25.63 | 25.63 | -0.13 (-0.50%) | 39,466 |
| 24 Jan 2020 | USD | 26.3 | 26.3 | 25.75 | 25.76 | 25.76 | -0.65 (-2.46%) | 71,011 |
| 23 Jan 2020 | USD | 26.26 | 26.43 | 26.26 | 26.41 | 26.41 | +0.16 (+0.61%) | 31,031 |
| 22 Jan 2020 | USD | 26.3458 | 26.3458 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 12,029 |
| 21 Jan 2020 | USD | 26.3 | 26.4381 | 26.18 | 26.25 | 26.25 | -0.062 (-0.24%) | 28,871 |
| 17 Jan 2020 | USD | 26.43 | 26.43 | 26.2 | 26.3125 | 26.3125 | +0.013 (+0.05%) | 14,753 |
| 16 Jan 2020 | USD | 26.37 | 26.38 | 26.292 | 26.3 | 26.3 | -0.05 (-0.19%) | 22,641 |
| 15 Jan 2020 | USD | 26.26 | 26.36 | 26.26 | 26.35 | 26.35 | +0.14 (+0.53%) | 11,459 |
| 14 Jan 2020 | USD | 26.2552 | 26.2717 | 26.2 | 26.21 | 26.21 | -0.01 (-0.04%) | 12,506 |
| 13 Jan 2020 | USD | 26.19 | 26.24 | 26.0897 | 26.22 | 26.22 | +0.04 (+0.15%) | 16,884 |
| 10 Jan 2020 | USD | 26.08 | 26.18 | 26.025 | 26.18 | 26.18 | +0.1 (+0.38%) | 33,580 |
| 9 Jan 2020 | USD | 26.0095 | 26.1 | 26.0095 | 26.08 | 26.08 | +0.08 (+0.31%) | 5,760 |
| 8 Jan 2020 | USD | 26 | 26.15 | 25.91 | 26 | 26 | -0.01 (-0.04%) | 21,119 |
| 7 Jan 2020 | USD | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 18,989 |
| 6 Jan 2020 | USD | 26.0624 | 26.15 | 26.0624 | 26.15 | 26.15 | +0.11 (+0.42%) | 10,672 |
| 3 Jan 2020 | USD | 26.1 | 26.2 | 26.04 | 26.04 | 26.04 | +0.059 (+0.23%) | 11,100 |
| 2 Jan 2020 | USD | 25.93 | 26.07 | 25.93 | 25.9813 | 25.9813 | +0.081 (+0.31%) | 13,375 |
| 31 Dec 2019 | USD | 25.9748 | 26.05 | 25.85 | 25.9 | 25.9 | -0.08 (-0.31%) | 9,742 |
| 30 Dec 2019 | USD | 25.95 | 25.98 | 25.8 | 25.98 | 25.98 | -0.35 (-1.33%) | 37,033 |
| 27 Dec 2019 | USD | 26.39 | 26.39 | 26.3 | 26.33 | 26.33 | -0.03 (-0.11%) | 14,135 |
| 26 Dec 2019 | USD | 26.28 | 26.39 | 26.25 | 26.36 | 26.36 | -0.09 (-0.34%) | 15,909 |
| 25 Dec 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.29 | 26.45 | 26.29 | 26.45 | 26.45 | +0.16 (+0.61%) | 13,647 |
| 23 Dec 2019 | USD | 26.32 | 26.32 | 26.2452 | 26.29 | 26.29 | -0.103 (-0.39%) | 14,524 |
| 20 Dec 2019 | USD | 26.32 | 26.4 | 26.15 | 26.3928 | 26.3928 | +0.153 (+0.58%) | 19,571 |
| 19 Dec 2019 | USD | 26.23 | 26.28 | 26.18 | 26.24 | 26.24 | +0.07 (+0.27%) | 22,089 |
| 18 Dec 2019 | USD | 26.1 | 26.18 | 26.0594 | 26.17 | 26.17 | +0.06 (+0.23%) | 26,170 |
| 17 Dec 2019 | USD | 25.99 | 26.11 | 25.9807 | 26.11 | 26.11 | +0.121 (+0.47%) | 20,294 |
| 16 Dec 2019 | USD | 25.99 | 26.0661 | 25.97 | 25.989 | 25.989 | +0.019 (+0.07%) | 28,871 |
| 13 Dec 2019 | USD | 25.99 | 25.99 | 25.93 | 25.97 | 25.97 | +0.02 (+0.08%) | 6,078 |
