| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 25.74 | 25.7974 | 25.63 | 25.63 | 25.63 | -0.11 (-0.43%) | 53,091 |
| 30 Oct 2019 | USD | 25.77 | 25.77 | 25.73 | 25.74 | 25.74 | -0.03 (-0.12%) | 8,143 |
| 29 Oct 2019 | USD | 25.75 | 25.8 | 25.731 | 25.77 | 25.77 | -0.005 (-0.02%) | 14,647 |
| 28 Oct 2019 | USD | 25.74 | 25.79 | 25.74 | 25.7746 | 25.7746 | +0.024 (+0.09%) | 12,585 |
| 25 Oct 2019 | USD | 25.7265 | 25.7505 | 25.689 | 25.7505 | 25.7505 | -0.019 (-0.08%) | 18,359 |
| 24 Oct 2019 | USD | 25.7 | 25.77 | 25.65 | 25.77 | 25.77 | +0.07 (+0.27%) | 24,217 |
| 23 Oct 2019 | USD | 25.61 | 25.73 | 25.5531 | 25.7 | 25.7 | +0.09 (+0.35%) | 24,085 |
| 22 Oct 2019 | USD | 25.38 | 25.63 | 25.355 | 25.61 | 25.61 | +0.33 (+1.31%) | 51,379 |
| 21 Oct 2019 | USD | 25.25 | 25.3066 | 25.25 | 25.28 | 25.28 | -0.03 (-0.12%) | 16,067 |
| 18 Oct 2019 | USD | 25.34 | 25.34 | 25.31 | 25.31 | 25.31 | -0.03 (-0.12%) | 4,605 |
| 17 Oct 2019 | USD | 25.35 | 25.35 | 25.29 | 25.34 | 25.34 | -0.01 (-0.04%) | 8,072 |
| 16 Oct 2019 | USD | 25.2931 | 25.3972 | 25.29 | 25.35 | 25.35 | +0.1 (+0.40%) | 12,959 |
| 15 Oct 2019 | USD | 25.28 | 25.3 | 25.15 | 25.25 | 25.25 | -0.04 (-0.16%) | 19,724 |
| 14 Oct 2019 | USD | 25.305 | 25.305 | 25.22 | 25.29 | 25.29 | -0.09 (-0.35%) | 23,417 |
| 11 Oct 2019 | USD | 25.1816 | 25.38 | 25.1618 | 25.38 | 25.38 | +0.19 (+0.75%) | 37,312 |
| 10 Oct 2019 | USD | 25.13 | 25.2662 | 25.13 | 25.19 | 25.19 | +0.06 (+0.24%) | 15,737 |
| 9 Oct 2019 | USD | 25.15 | 25.29 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 14,110 |
| 8 Oct 2019 | USD | 25.17 | 25.24 | 25.11 | 25.15 | 25.15 | 0.0 (0.0%) | 25,050 |
| 7 Oct 2019 | USD | 25.18 | 25.184 | 25.05 | 25.15 | 25.15 | -0.043 (-0.17%) | 26,124 |
| 4 Oct 2019 | USD | 25.0722 | 25.2108 | 25.05 | 25.1929 | 25.1929 | +0.143 (+0.57%) | 32,934 |
| 3 Oct 2019 | USD | 25 | 25.09 | 24.95 | 25.05 | 25.05 | +0.07 (+0.28%) | 24,864 |
| 2 Oct 2019 | USD | 25.1 | 25.1 | 24.95 | 24.98 | 24.98 | -0.15 (-0.60%) | 34,204 |
| 1 Oct 2019 | USD | 24.95 | 25.25 | 24.94 | 25.13 | 25.13 | +0.16 (+0.64%) | 41,766 |
| 30 Sep 2019 | USD | 25.3 | 25.305 | 24.87 | 24.97 | 24.97 | -0.43 (-1.69%) | 202,638 |
| 27 Sep 2019 | USD | 25.42 | 25.49 | 25.3 | 25.4 | 25.4 | -0.38 (-1.47%) | 89,876 |
| 26 Sep 2019 | USD | 25.74 | 25.89 | 25.73 | 25.78 | 25.78 | +0.08 (+0.31%) | 15,768 |
| 25 Sep 2019 | USD | 25.64 | 25.7078 | 25.6 | 25.7 | 25.7 | +0.18 (+0.71%) | 3,324 |
| 24 Sep 2019 | USD | 25.6 | 25.713 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 10,011 |
| 23 Sep 2019 | USD | 25.68 | 25.7 | 25.53 | 25.6 | 25.6 | -0.08 (-0.31%) | 29,413 |
| 20 Sep 2019 | USD | 25.45 | 25.681 | 25.45 | 25.68 | 25.68 | +0.23 (+0.90%) | 21,399 |
