| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 25.35 | 25.45 | 25.33 | 25.45 | 25.45 | +0.06 (+0.24%) | 17,110 |
| 18 Sep 2019 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.03 (+0.12%) | 11,491 |
| 17 Sep 2019 | USD | 25.3811 | 25.4 | 25.3 | 25.36 | 25.36 | -0.02 (-0.08%) | 7,469 |
| 16 Sep 2019 | USD | 25.3 | 25.391 | 25.25 | 25.38 | 25.38 | +0.06 (+0.24%) | 39,308 |
| 13 Sep 2019 | USD | 25.4 | 25.4 | 25.225 | 25.32 | 25.32 | -0.07 (-0.28%) | 29,157 |
| 12 Sep 2019 | USD | 25.4 | 25.4 | 25.2527 | 25.39 | 25.39 | +0.14 (+0.55%) | 31,003 |
| 11 Sep 2019 | USD | 25.14 | 25.36 | 25.12 | 25.25 | 25.25 | +0.11 (+0.44%) | 33,547 |
| 10 Sep 2019 | USD | 25.3405 | 25.35 | 25.02 | 25.14 | 25.14 | -0.18 (-0.71%) | 71,078 |
| 9 Sep 2019 | USD | 25.2598 | 25.39 | 25.2598 | 25.32 | 25.32 | +0.12 (+0.48%) | 23,058 |
| 6 Sep 2019 | USD | 25.37 | 25.44 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 47,218 |
| 5 Sep 2019 | USD | 25.28 | 25.39 | 25.2655 | 25.3 | 25.3 | +0.02 (+0.08%) | 44,716 |
| 4 Sep 2019 | USD | 25.167 | 25.28 | 25.16 | 25.28 | 25.28 | +0.08 (+0.32%) | 14,569 |
| 3 Sep 2019 | USD | 25.15 | 25.227 | 25.15 | 25.2 | 25.2 | -0.03 (-0.12%) | 33,399 |
| 2 Sep 2019 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.1 | 25.23 | 25.06 | 25.23 | 25.23 | +0.133 (+0.53%) | 36,956 |
| 29 Aug 2019 | USD | 25.1 | 25.12 | 25.08 | 25.0969 | 25.0969 | +0.047 (+0.19%) | 16,480 |
| 28 Aug 2019 | USD | 25 | 25.1 | 24.95 | 25.05 | 25.05 | +0.08 (+0.32%) | 14,340 |
| 27 Aug 2019 | USD | 25.05 | 25.0991 | 24.95 | 24.97 | 24.97 | -0.11 (-0.44%) | 39,179 |
| 26 Aug 2019 | USD | 25.0727 | 25.1 | 25.05 | 25.08 | 25.08 | -0.005 (-0.02%) | 17,408 |
| 23 Aug 2019 | USD | 25.02 | 25.1 | 25.0154 | 25.0853 | 25.0853 | +0.07 (+0.28%) | 27,534 |
| 22 Aug 2019 | USD | 25 | 25.04 | 24.9 | 25.0155 | 25.0155 | +0.005 (+0.02%) | 31,696 |
| 21 Aug 2019 | USD | 24.965 | 25.026 | 24.96 | 25.01 | 25.01 | +0.111 (+0.45%) | 24,284 |
| 20 Aug 2019 | USD | 25 | 25.02 | 24.85 | 24.899 | 24.899 | -0.081 (-0.32%) | 28,357 |
| 19 Aug 2019 | USD | 25 | 25.02 | 24.98 | 24.98 | 24.98 | +0.003 (+0.01%) | 21,185 |
| 16 Aug 2019 | USD | 24.97 | 25 | 24.9301 | 24.9775 | 24.9775 | +0.098 (+0.39%) | 19,845 |
| 15 Aug 2019 | USD | 25 | 25 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 14,543 |
| 14 Aug 2019 | USD | 24.91 | 25 | 24.91 | 24.98 | 24.98 | -0.01 (-0.04%) | 41,490 |
| 13 Aug 2019 | USD | 24.96 | 25 | 24.93 | 24.99 | 24.99 | +0.03 (+0.12%) | 9,766 |
| 12 Aug 2019 | USD | 24.99 | 24.99 | 24.9168 | 24.96 | 24.96 | +0.005 (+0.02%) | 18,590 |
| 9 Aug 2019 | USD | 24.99 | 24.99 | 24.87 | 24.955 | 24.955 | +0.055 (+0.22%) | 8,791 |
