| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 24.9 | 24.9995 | 24.78 | 24.9 | 24.9 | +0.049 (+0.20%) | 43,022 |
| 7 Aug 2019 | USD | 24.9 | 24.9 | 24.71 | 24.8507 | 24.8507 | -0.049 (-0.20%) | 34,447 |
| 6 Aug 2019 | USD | 24.69 | 24.9 | 24.6101 | 24.9 | 24.9 | +0.25 (+1.01%) | 29,489 |
| 5 Aug 2019 | USD | 24.89 | 24.94 | 24.65 | 24.65 | 24.65 | -0.21 (-0.84%) | 52,452 |
| 2 Aug 2019 | USD | 25 | 25 | 24.73 | 24.86 | 24.86 | -0.04 (-0.16%) | 66,357 |
| 1 Aug 2019 | USD | 24.79 | 25.09 | 24.79 | 24.9 | 24.9 | +0.23 (+0.93%) | 80,732 |
| 31 Jul 2019 | USD | 25.01 | 25.01 | 24.67 | 24.67 | 24.67 | -0.13 (-0.52%) | 127,712 |
| 30 Jul 2019 | USD | 25.0095 | 25.0095 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 37,778 |
| 29 Jul 2019 | USD | 25.05 | 25.088 | 24.9654 | 25 | 25 | -0.04 (-0.16%) | 26,907 |
| 26 Jul 2019 | USD | 24.9985 | 25.09 | 24.88 | 25.04 | 25.04 | +0.04 (+0.16%) | 39,953 |
| 25 Jul 2019 | USD | 25 | 25 | 24.9027 | 24.9999 | 24.9999 | -0 (0.0%) | 24,062 |
| 24 Jul 2019 | USD | 24.8 | 25 | 24.7615 | 25 | 25 | +0.2 (+0.81%) | 26,428 |
| 23 Jul 2019 | USD | 24.8699 | 24.9 | 24.69 | 24.8 | 24.8 | +0.02 (+0.08%) | 43,956 |
| 22 Jul 2019 | USD | 24.85 | 24.8969 | 24.6977 | 24.78 | 24.78 | -0.066 (-0.27%) | 16,602 |
| 19 Jul 2019 | USD | 24.6 | 24.89 | 24.6 | 24.846 | 24.846 | +0.126 (+0.51%) | 26,909 |
| 18 Jul 2019 | USD | 24.6014 | 24.72 | 24.55 | 24.72 | 24.72 | +0.17 (+0.69%) | 32,986 |
| 17 Jul 2019 | USD | 24.55 | 24.65 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 28,711 |
| 16 Jul 2019 | USD | 24.65 | 24.65 | 24.48 | 24.49 | 24.49 | -0.09 (-0.37%) | 62,150 |
| 15 Jul 2019 | USD | 24.62 | 24.72 | 24.5386 | 24.58 | 24.58 | -0.02 (-0.08%) | 21,338 |
| 12 Jul 2019 | USD | 24.7 | 24.7 | 24.5433 | 24.6 | 24.6 | +0.122 (+0.50%) | 5,935 |
| 11 Jul 2019 | USD | 24.58 | 24.72 | 24.478 | 24.478 | 24.478 | -0.037 (-0.15%) | 48,161 |
| 10 Jul 2019 | USD | 24.57 | 24.66 | 24.51 | 24.515 | 24.515 | -0.055 (-0.22%) | 24,396 |
| 9 Jul 2019 | USD | 24.71 | 24.71 | 24.56 | 24.57 | 24.57 | -0.13 (-0.53%) | 35,594 |
| 8 Jul 2019 | USD | 24.56 | 24.72 | 24.56 | 24.7 | 24.7 | +0.135 (+0.55%) | 31,790 |
| 5 Jul 2019 | USD | 24.65 | 24.67 | 24.501 | 24.565 | 24.565 | -0.008 (-0.03%) | 10,865 |
| 4 Jul 2019 | USD | 24.5728 | 24.5728 | 24.5728 | 24.5728 | 24.5728 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.48 | 24.64 | 24.48 | 24.5728 | 24.5728 | +0.131 (+0.54%) | 23,980 |
| 2 Jul 2019 | USD | 24.41 | 24.48 | 24.39 | 24.4418 | 24.4418 | +0.039 (+0.16%) | 14,372 |
| 1 Jul 2019 | USD | 24.4 | 24.47 | 24.325 | 24.4024 | 24.4024 | -0.018 (-0.07%) | 16,125 |
| 28 Jun 2019 | USD | 24.34 | 24.42 | 24.25 | 24.42 | 24.42 | +0.12 (+0.49%) | 27,088 |
