| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 24.33 | 24.39 | 24.295 | 24.3 | 24.3 | -0.49 (-1.98%) | 42,549 |
| 26 Jun 2019 | USD | 24.73 | 24.79 | 24.67 | 24.79 | 24.79 | +0.06 (+0.24%) | 20,651 |
| 25 Jun 2019 | USD | 24.65 | 24.76 | 24.6465 | 24.73 | 24.73 | +0.103 (+0.42%) | 17,861 |
| 24 Jun 2019 | USD | 24.7425 | 24.78 | 24.6001 | 24.6272 | 24.6272 | -0.081 (-0.33%) | 23,571 |
| 21 Jun 2019 | USD | 24.66 | 24.77 | 24.66 | 24.708 | 24.708 | +0.048 (+0.19%) | 35,392 |
| 20 Jun 2019 | USD | 24.61 | 24.72 | 24.5 | 24.66 | 24.66 | +0.075 (+0.31%) | 44,000 |
| 19 Jun 2019 | USD | 24.6499 | 24.6499 | 24.52 | 24.585 | 24.585 | -0.025 (-0.10%) | 20,620 |
| 18 Jun 2019 | USD | 24.52 | 24.71 | 24.52 | 24.61 | 24.61 | +0.12 (+0.49%) | 26,948 |
| 17 Jun 2019 | USD | 24.46 | 24.5517 | 24.46 | 24.4902 | 24.4902 | +0.04 (+0.16%) | 24,693 |
| 14 Jun 2019 | USD | 24.5 | 24.51 | 24.42 | 24.45 | 24.45 | 0.0 (0.0%) | 41,489 |
| 13 Jun 2019 | USD | 24.4001 | 24.5 | 24.4001 | 24.45 | 24.45 | +0.05 (+0.20%) | 16,124 |
| 12 Jun 2019 | USD | 24.5 | 24.5 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 19,575 |
| 11 Jun 2019 | USD | 24.54 | 24.54 | 24.4 | 24.43 | 24.43 | -0.03 (-0.12%) | 35,784 |
| 10 Jun 2019 | USD | 24.45 | 24.5 | 24.42 | 24.46 | 24.46 | +0.01 (+0.04%) | 13,959 |
| 7 Jun 2019 | USD | 24.4169 | 24.5 | 24.3867 | 24.45 | 24.45 | +0.15 (+0.62%) | 14,681 |
| 6 Jun 2019 | USD | 24.3013 | 24.37 | 24.28 | 24.3 | 24.3 | -0.067 (-0.28%) | 22,667 |
| 5 Jun 2019 | USD | 24.38 | 24.39 | 24.28 | 24.3672 | 24.3672 | -0.003 (-0.01%) | 21,252 |
| 4 Jun 2019 | USD | 24.3 | 24.411 | 24.18 | 24.37 | 24.37 | +0.2 (+0.83%) | 14,745 |
| 3 Jun 2019 | USD | 24.3 | 24.4119 | 24.12 | 24.17 | 24.17 | -0.13 (-0.53%) | 15,175 |
| 31 May 2019 | USD | 24.25 | 24.3 | 24.09 | 24.3 | 24.3 | +0.06 (+0.25%) | 36,865 |
| 30 May 2019 | USD | 24.25 | 24.3087 | 24.202 | 24.24 | 24.24 | +0.048 (+0.20%) | 18,088 |
| 29 May 2019 | USD | 24.53 | 24.5867 | 24.1503 | 24.1925 | 24.1925 | -0.418 (-1.70%) | 152,319 |
| 28 May 2019 | USD | 24.53 | 24.65 | 24.5038 | 24.6101 | 24.6101 | +0.02 (+0.08%) | 16,989 |
| 27 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.46 | 24.64 | 24.46 | 24.59 | 24.59 | +0.13 (+0.53%) | 35,359 |
| 23 May 2019 | USD | 24.45 | 24.54 | 24.45 | 24.46 | 24.46 | -0.07 (-0.29%) | 27,033 |
| 22 May 2019 | USD | 24.55 | 24.55 | 24.5 | 24.53 | 24.53 | +0.01 (+0.04%) | 8,874 |
| 21 May 2019 | USD | 24.55 | 24.6 | 24.48 | 24.52 | 24.52 | 0.0 (0.0%) | 26,012 |
| 20 May 2019 | USD | 24.5 | 24.62 | 24.4 | 24.52 | 24.52 | +0.015 (+0.06%) | 48,814 |
| 17 May 2019 | USD | 24.56 | 24.56 | 24.4915 | 24.5053 | 24.5053 | -0.025 (-0.10%) | 30,612 |
