| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 23.65 | 23.9395 | 23.65 | 23.9 | 23.9 | +0.14 (+0.59%) | 88,545 |
| 20 Feb 2019 | USD | 23.73 | 23.76 | 23.59 | 23.76 | 23.76 | +0.17 (+0.72%) | 36,054 |
| 19 Feb 2019 | USD | 23.65 | 23.74 | 23.55 | 23.59 | 23.59 | -0.01 (-0.04%) | 28,588 |
| 18 Feb 2019 | USD | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 23.6001 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23.6 | 23.707 | 23.56 | 23.6001 | 23.6001 | +0.05 (+0.21%) | 19,018 |
| 14 Feb 2019 | USD | 23.55 | 23.59 | 23.46 | 23.55 | 23.55 | +0.08 (+0.34%) | 35,524 |
| 13 Feb 2019 | USD | 23.3701 | 23.5 | 23.3527 | 23.47 | 23.47 | +0.135 (+0.58%) | 61,121 |
| 12 Feb 2019 | USD | 23.32 | 23.38 | 23.3065 | 23.3352 | 23.3352 | +0.095 (+0.41%) | 31,464 |
| 11 Feb 2019 | USD | 23.19 | 23.27 | 23.11 | 23.24 | 23.24 | +0.08 (+0.35%) | 27,289 |
| 8 Feb 2019 | USD | 23.15 | 23.17 | 23.04 | 23.16 | 23.16 | +0.03 (+0.13%) | 28,285 |
| 7 Feb 2019 | USD | 23 | 23.25 | 22.96 | 23.13 | 23.13 | +0.19 (+0.83%) | 40,046 |
| 6 Feb 2019 | USD | 23.13 | 23.17 | 22.94 | 22.94 | 22.94 | -0.19 (-0.82%) | 61,438 |
| 5 Feb 2019 | USD | 23.101 | 23.13 | 23.05 | 23.13 | 23.13 | +0.26 (+1.14%) | 31,464 |
| 4 Feb 2019 | USD | 23.19 | 23.3778 | 22.85 | 22.87 | 22.87 | -0.32 (-1.38%) | 40,983 |
| 1 Feb 2019 | USD | 23.12 | 23.28 | 23.085 | 23.19 | 23.19 | +0.38 (+1.67%) | 67,454 |
| 31 Jan 2019 | USD | 23.57 | 23.64 | 22.81 | 22.81 | 22.81 | -0.6 (-2.56%) | 144,115 |
| 30 Jan 2019 | USD | 23.2501 | 23.42 | 23.1575 | 23.41 | 23.41 | +0.17 (+0.73%) | 30,652 |
| 29 Jan 2019 | USD | 23.351 | 23.351 | 23.2 | 23.24 | 23.24 | +0.04 (+0.17%) | 9,068 |
| 28 Jan 2019 | USD | 23.449 | 23.5 | 23.2 | 23.2 | 23.2 | -0.26 (-1.11%) | 32,436 |
| 25 Jan 2019 | USD | 23.5 | 23.57 | 23.44 | 23.46 | 23.46 | -0.04 (-0.17%) | 28,004 |
| 24 Jan 2019 | USD | 23.18 | 23.5 | 23.15 | 23.5 | 23.5 | +0.3 (+1.29%) | 37,640 |
| 23 Jan 2019 | USD | 23.22 | 23.28 | 23.0702 | 23.2 | 23.2 | +0.17 (+0.74%) | 13,290 |
| 22 Jan 2019 | USD | 23.26 | 23.35 | 22.9216 | 23.03 | 23.03 | -0.33 (-1.41%) | 35,204 |
| 21 Jan 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.1 | 23.4 | 23.0012 | 23.36 | 23.36 | +0.306 (+1.33%) | 23,920 |
| 17 Jan 2019 | USD | 22.9 | 23.0542 | 22.8 | 23.0542 | 23.0542 | +0.154 (+0.67%) | 20,088 |
| 16 Jan 2019 | USD | 23.21 | 23.21 | 22.88 | 22.9 | 22.9 | -0.15 (-0.65%) | 20,493 |
| 15 Jan 2019 | USD | 23.2347 | 23.2347 | 23.05 | 23.05 | 23.05 | -0.101 (-0.44%) | 20,583 |
| 14 Jan 2019 | USD | 22.875 | 23.27 | 22.85 | 23.1514 | 23.1514 | +0.351 (+1.54%) | 18,190 |
| 11 Jan 2019 | USD | 23.22 | 23.22 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 26,573 |
