| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 22.9001 | 23.4 | 22.9001 | 23.06 | 23.06 | -0.033 (-0.14%) | 44,446 |
| 9 Jan 2019 | USD | 23.01 | 23.15 | 23 | 23.0928 | 23.0928 | +0.015 (+0.07%) | 20,195 |
| 8 Jan 2019 | USD | 23.04 | 23.3467 | 22.85 | 23.0776 | 23.0776 | +0.148 (+0.64%) | 21,598 |
| 7 Jan 2019 | USD | 22.66 | 22.999 | 22.6387 | 22.93 | 22.93 | +0.38 (+1.69%) | 44,116 |
| 4 Jan 2019 | USD | 22.1895 | 22.55 | 22.1895 | 22.55 | 22.55 | +0.55 (+2.50%) | 27,970 |
| 3 Jan 2019 | USD | 22.25 | 22.25 | 21.6001 | 22 | 22 | -0.18 (-0.81%) | 29,463 |
| 2 Jan 2019 | USD | 21.8 | 22.29 | 21.59 | 22.18 | 22.18 | +0.34 (+1.56%) | 32,103 |
| 1 Jan 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.86 | 22.19 | 21.5724 | 21.84 | 21.84 | +0.39 (+1.82%) | 45,031 |
| 28 Dec 2018 | USD | 21.25 | 21.98 | 21.1 | 21.45 | 21.45 | -0.17 (-0.79%) | 67,648 |
| 27 Dec 2018 | USD | 21.18 | 21.69 | 21.065 | 21.62 | 21.62 | +0.19 (+0.89%) | 46,269 |
| 26 Dec 2018 | USD | 20.4 | 21.43 | 20.2684 | 21.43 | 21.43 | +1.03 (+5.05%) | 51,324 |
| 24 Dec 2018 | USD | 20.8 | 21 | 20.4 | 20.4 | 20.4 | -0.3 (-1.45%) | 25,398 |
| 21 Dec 2018 | USD | 20.74 | 21.1465 | 20.45 | 20.7 | 20.7 | -0.05 (-0.24%) | 70,452 |
| 20 Dec 2018 | USD | 21.76 | 21.76 | 20.7 | 20.75 | 20.75 | -0.975 (-4.49%) | 90,326 |
| 19 Dec 2018 | USD | 21.5 | 22.06 | 21.5 | 21.7251 | 21.7251 | +0.465 (+2.19%) | 35,319 |
| 18 Dec 2018 | USD | 22.48 | 22.48 | 20.61 | 21.26 | 21.26 | -0.82 (-3.71%) | 97,763 |
| 17 Dec 2018 | USD | 23.24 | 23.24 | 21.79 | 22.08 | 22.08 | -1.03 (-4.46%) | 92,963 |
| 14 Dec 2018 | USD | 22.98 | 23.25 | 22.7 | 23.11 | 23.11 | +0.26 (+1.14%) | 60,448 |
| 13 Dec 2018 | USD | 23.1531 | 23.41 | 22.85 | 22.85 | 22.85 | -0.3 (-1.30%) | 42,700 |
| 12 Dec 2018 | USD | 23.02 | 23.22 | 23.02 | 23.15 | 23.15 | +0.03 (+0.13%) | 29,672 |
| 11 Dec 2018 | USD | 23.27 | 23.41 | 23.12 | 23.12 | 23.12 | +0.005 (+0.02%) | 11,841 |
| 10 Dec 2018 | USD | 23.34 | 23.34 | 23.05 | 23.115 | 23.115 | -0.225 (-0.96%) | 41,219 |
| 7 Dec 2018 | USD | 23.24 | 23.4977 | 23.24 | 23.34 | 23.34 | -0.01 (-0.04%) | 15,769 |
| 6 Dec 2018 | USD | 23.38 | 23.38 | 23.02 | 23.35 | 23.35 | -0.05 (-0.21%) | 36,811 |
| 4 Dec 2018 | USD | 23.8 | 23.8 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 75,117 |
| 3 Dec 2018 | USD | 23.8 | 23.93 | 23.7167 | 23.8 | 23.8 | +0.1 (+0.42%) | 16,411 |
| 30 Nov 2018 | USD | 23.77 | 23.78 | 23.5072 | 23.7 | 23.7 | -0.1 (-0.42%) | 44,920 |
| 29 Nov 2018 | USD | 23.88 | 23.94 | 23.77 | 23.8 | 23.8 | +0.05 (+0.21%) | 31,816 |
| 28 Nov 2018 | USD | 23.41 | 23.8 | 23.41 | 23.75 | 23.75 | +0.35 (+1.50%) | 52,744 |
