| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 25.77 | 25.86 | 25.66 | 25.7 | 25.7 | -0.19 (-0.73%) | 22,371 |
| 1 Feb 2022 | USD | 25.65 | 25.89 | 25.65 | 25.89 | 25.89 | +0.24 (+0.94%) | 11,341 |
| 31 Jan 2022 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.08 (+0.31%) | 37,258 |
| 28 Jan 2022 | USD | 25.51 | 25.58 | 25.479 | 25.57 | 25.57 | +0.07 (+0.27%) | 14,821 |
| 27 Jan 2022 | USD | 25.75 | 25.95 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 9,115 |
| 26 Jan 2022 | USD | 25.65 | 25.88 | 25.639 | 25.78 | 25.78 | +0.17 (+0.66%) | 23,415 |
| 25 Jan 2022 | USD | 25.7 | 25.7027 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 23,263 |
| 24 Jan 2022 | USD | 25.83 | 25.859 | 25.66 | 25.7 | 25.7 | -0.115 (-0.45%) | 29,928 |
| 21 Jan 2022 | USD | 25.86 | 25.88 | 25.795 | 25.815 | 25.815 | -0.035 (-0.14%) | 20,314 |
| 20 Jan 2022 | USD | 25.8601 | 25.9 | 25.85 | 25.8501 | 25.8501 | -0.01 (-0.04%) | 19,628 |
| 19 Jan 2022 | USD | 25.91 | 25.94 | 25.82 | 25.86 | 25.86 | -0.01 (-0.04%) | 25,683 |
| 18 Jan 2022 | USD | 25.81 | 25.91 | 25.75 | 25.87 | 25.87 | +0.06 (+0.23%) | 24,212 |
| 14 Jan 2022 | USD | 25.9 | 25.9 | 25.7 | 25.81 | 25.81 | -0.081 (-0.31%) | 43,041 |
| 13 Jan 2022 | USD | 25.96 | 26.025 | 25.79 | 25.8906 | 25.8906 | -0.109 (-0.42%) | 39,007 |
| 12 Jan 2022 | USD | 26 | 26.08 | 25.97 | 26 | 26 | +0.04 (+0.15%) | 23,567 |
| 11 Jan 2022 | USD | 26.17 | 26.18 | 25.91 | 25.96 | 25.96 | -0.12 (-0.46%) | 41,843 |
| 10 Jan 2022 | USD | 26.2 | 26.2199 | 26.07 | 26.0801 | 26.0801 | -0.16 (-0.61%) | 19,691 |
| 7 Jan 2022 | USD | 26.2 | 26.29 | 26.15 | 26.24 | 26.24 | +0.1 (+0.38%) | 17,924 |
| 6 Jan 2022 | USD | 26.1 | 26.3 | 26.0756 | 26.14 | 26.14 | +0.03 (+0.11%) | 22,943 |
| 5 Jan 2022 | USD | 26.12 | 26.2 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 21,474 |
| 4 Jan 2022 | USD | 26.3 | 26.35 | 26.11 | 26.11 | 26.11 | -0.19 (-0.72%) | 23,589 |
| 3 Jan 2022 | USD | 26.3 | 26.4 | 26.195 | 26.3 | 26.3 | +0.047 (+0.18%) | 33,628 |
| 31 Dec 2021 | USD | 26.11 | 26.2527 | 26.11 | 26.2527 | 26.2527 | +0.003 (+0.01%) | 2,407 |
| 30 Dec 2021 | USD | 26.2 | 26.28 | 26.1974 | 26.2499 | 26.2499 | -0.41 (-1.54%) | 11,440 |
| 29 Dec 2021 | USD | 26.5 | 26.69 | 26.5 | 26.66 | 26.66 | +0.15 (+0.57%) | 6,791 |
| 28 Dec 2021 | USD | 26.51 | 26.58 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 6,841 |
| 27 Dec 2021 | USD | 26.59 | 26.6132 | 26.5 | 26.56 | 26.56 | -0.03 (-0.11%) | 15,016 |
| 23 Dec 2021 | USD | 26.66 | 26.66 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 5,426 |
| 22 Dec 2021 | USD | 26.5 | 26.59 | 26.5 | 26.59 | 26.59 | +0.06 (+0.23%) | 10,134 |
| 21 Dec 2021 | USD | 26.4 | 26.54 | 26.3501 | 26.53 | 26.53 | +0.118 (+0.45%) | 11,803 |
