| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 23.5 | 23.5773 | 23.36 | 23.4 | 23.4 | -0.139 (-0.59%) | 53,720 |
| 26 Nov 2018 | USD | 23.56 | 23.77 | 23.5 | 23.5393 | 23.5393 | +0.059 (+0.25%) | 73,466 |
| 23 Nov 2018 | USD | 23.4 | 23.5 | 23.4 | 23.48 | 23.48 | +0.22 (+0.95%) | 9,275 |
| 22 Nov 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.4 | 23.4799 | 23.26 | 23.26 | 23.26 | +0.03 (+0.13%) | 27,095 |
| 20 Nov 2018 | USD | 23.47 | 23.4714 | 23.16 | 23.23 | 23.23 | -0.24 (-1.02%) | 47,068 |
| 19 Nov 2018 | USD | 23.81 | 23.81 | 23.42 | 23.47 | 23.47 | -0.174 (-0.74%) | 27,104 |
| 16 Nov 2018 | USD | 23.7 | 23.8 | 23.62 | 23.644 | 23.644 | -0.036 (-0.15%) | 24,504 |
| 15 Nov 2018 | USD | 23.74 | 23.95 | 23.55 | 23.68 | 23.68 | +0.476 (+2.05%) | 84,865 |
| 14 Nov 2018 | USD | 23.18 | 23.36 | 23.11 | 23.2042 | 23.2042 | +0.094 (+0.41%) | 28,881 |
| 13 Nov 2018 | USD | 23.27 | 23.37 | 23.11 | 23.11 | 23.11 | -0.16 (-0.69%) | 38,789 |
| 12 Nov 2018 | USD | 23.26 | 23.35 | 23.25 | 23.2699 | 23.2699 | -0.06 (-0.26%) | 12,438 |
| 9 Nov 2018 | USD | 23.4 | 23.41 | 23.26 | 23.3295 | 23.3295 | -0.021 (-0.09%) | 25,098 |
| 8 Nov 2018 | USD | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.08 (-0.34%) | 27,755 |
| 7 Nov 2018 | USD | 23.496 | 23.58 | 23.4 | 23.43 | 23.43 | -0.12 (-0.51%) | 34,662 |
| 6 Nov 2018 | USD | 23.5 | 23.5799 | 23.48 | 23.55 | 23.55 | +0.08 (+0.34%) | 42,765 |
| 5 Nov 2018 | USD | 23.41 | 23.4999 | 23.37 | 23.47 | 23.47 | -0.04 (-0.17%) | 25,740 |
| 2 Nov 2018 | USD | 23.58 | 23.58 | 23.3554 | 23.51 | 23.51 | -0.03 (-0.13%) | 16,415 |
| 1 Nov 2018 | USD | 23.38 | 23.54 | 23.3 | 23.54 | 23.54 | +0.24 (+1.03%) | 37,897 |
| 31 Oct 2018 | USD | 23.3607 | 23.37 | 23.28 | 23.3 | 23.3 | 0.0 (0.0%) | 8,553 |
| 30 Oct 2018 | USD | 23.34 | 23.41 | 23.28 | 23.3 | 23.3 | 0.0 (0.0%) | 13,290 |
| 29 Oct 2018 | USD | 23.35 | 23.4542 | 23.26 | 23.3 | 23.3 | -0.01 (-0.04%) | 15,423 |
| 26 Oct 2018 | USD | 23.4 | 23.4 | 23.26 | 23.31 | 23.31 | +0.005 (+0.02%) | 19,584 |
| 25 Oct 2018 | USD | 23.52 | 23.52 | 23.3 | 23.3046 | 23.3046 | -0.099 (-0.42%) | 32,829 |
| 24 Oct 2018 | USD | 23.55 | 23.69 | 23.4 | 23.404 | 23.404 | -0.159 (-0.68%) | 28,253 |
| 23 Oct 2018 | USD | 23.7082 | 23.8689 | 23.5 | 23.5634 | 23.5634 | -0.187 (-0.79%) | 9,563 |
| 22 Oct 2018 | USD | 23.6814 | 23.9599 | 23.645 | 23.75 | 23.75 | +0.2 (+0.85%) | 41,638 |
| 19 Oct 2018 | USD | 23.7 | 23.7699 | 23.436 | 23.55 | 23.55 | -0.11 (-0.46%) | 21,903 |
| 18 Oct 2018 | USD | 23.51 | 23.6699 | 23.51 | 23.66 | 23.66 | +0.047 (+0.20%) | 11,277 |
| 17 Oct 2018 | USD | 23.57 | 23.7647 | 23.55 | 23.6134 | 23.6134 | +0.123 (+0.53%) | 23,655 |
