| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 23.7 | 23.7999 | 23.45 | 23.49 | 23.49 | -0.11 (-0.47%) | 17,028 |
| 15 Oct 2018 | USD | 23.6 | 23.7154 | 23.42 | 23.6 | 23.6 | +0.14 (+0.60%) | 16,998 |
| 12 Oct 2018 | USD | 23.74 | 23.74 | 23.3773 | 23.46 | 23.46 | -0.13 (-0.55%) | 26,678 |
| 11 Oct 2018 | USD | 23.8001 | 23.891 | 23.5773 | 23.59 | 23.59 | -0.03 (-0.13%) | 20,223 |
| 10 Oct 2018 | USD | 23.97 | 23.97 | 23.62 | 23.62 | 23.62 | -0.23 (-0.96%) | 25,509 |
| 9 Oct 2018 | USD | 24.0324 | 24.04 | 23.85 | 23.85 | 23.85 | +0.045 (+0.19%) | 8,963 |
| 8 Oct 2018 | USD | 23.65 | 23.8045 | 23.65 | 23.8045 | 23.8045 | +0.174 (+0.74%) | 12,944 |
| 5 Oct 2018 | USD | 23.7 | 23.89 | 23.62 | 23.63 | 23.63 | -0.04 (-0.17%) | 22,712 |
| 4 Oct 2018 | USD | 23.92 | 23.9899 | 23.64 | 23.6699 | 23.6699 | -0.29 (-1.21%) | 75,214 |
| 3 Oct 2018 | USD | 24.1488 | 24.1488 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 16,207 |
| 2 Oct 2018 | USD | 24.14 | 24.14 | 24.04 | 24.0501 | 24.0501 | +0.033 (+0.14%) | 17,383 |
| 1 Oct 2018 | USD | 24.1 | 24.1 | 24.01 | 24.0176 | 24.0176 | -0.082 (-0.34%) | 15,412 |
| 28 Sep 2018 | USD | 24.15 | 24.17 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 23,247 |
| 27 Sep 2018 | USD | 24.1 | 24.14 | 24.02 | 24.14 | 24.14 | -0.41 (-1.67%) | 33,573 |
| 26 Sep 2018 | USD | 24.47 | 24.55 | 24.4601 | 24.5499 | 24.5499 | +0.1 (+0.41%) | 18,785 |
| 25 Sep 2018 | USD | 24.45 | 24.45 | 24.387 | 24.4497 | 24.4497 | +0.08 (+0.33%) | 30,092 |
| 24 Sep 2018 | USD | 24.33 | 24.4186 | 24.29 | 24.3695 | 24.3695 | +0.07 (+0.29%) | 38,398 |
| 21 Sep 2018 | USD | 24.3339 | 24.39 | 24.27 | 24.3 | 24.3 | +0.02 (+0.08%) | 28,275 |
| 20 Sep 2018 | USD | 24.28 | 24.359 | 24.27 | 24.28 | 24.28 | +0.002 (+0.01%) | 31,740 |
| 19 Sep 2018 | USD | 24.3428 | 24.3891 | 24.25 | 24.278 | 24.278 | -0.051 (-0.21%) | 42,473 |
| 18 Sep 2018 | USD | 24.343 | 24.35 | 24.3 | 24.329 | 24.329 | +0.016 (+0.07%) | 31,186 |
| 17 Sep 2018 | USD | 24.2611 | 24.3774 | 24.26 | 24.3131 | 24.3131 | +0.053 (+0.22%) | 28,643 |
| 14 Sep 2018 | USD | 24.36 | 24.36 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 13,992 |
| 13 Sep 2018 | USD | 24.44 | 24.44 | 24.35 | 24.3603 | 24.3603 | -0.04 (-0.16%) | 22,286 |
| 12 Sep 2018 | USD | 24.46 | 24.4799 | 24.31 | 24.4 | 24.4 | -0.06 (-0.25%) | 15,035 |
| 11 Sep 2018 | USD | 24.4046 | 24.46 | 24.37 | 24.46 | 24.46 | +0.09 (+0.37%) | 21,448 |
| 10 Sep 2018 | USD | 24.35 | 24.38 | 24.2402 | 24.37 | 24.37 | +0.07 (+0.29%) | 22,140 |
| 7 Sep 2018 | USD | 24.5 | 24.66 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 54,324 |
| 6 Sep 2018 | USD | 24.58 | 24.58 | 24.369 | 24.5 | 24.5 | +0.121 (+0.50%) | 67,771 |
| 5 Sep 2018 | USD | 24.65 | 24.7 | 24.36 | 24.379 | 24.379 | -0.271 (-1.10%) | 35,574 |
