| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 24.6594 | 24.709 | 24.65 | 24.65 | 24.65 | +0.034 (+0.14%) | 27,297 |
| 3 Sep 2018 | USD | 24.6156 | 24.6156 | 24.6156 | 24.6156 | 24.6156 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.56 | 24.65 | 24.56 | 24.6156 | 24.6156 | +0.081 (+0.33%) | 14,905 |
| 30 Aug 2018 | USD | 24.48 | 24.63 | 24.4775 | 24.535 | 24.535 | +0.102 (+0.42%) | 48,698 |
| 29 Aug 2018 | USD | 24.4 | 24.45 | 24.3 | 24.433 | 24.433 | +0.033 (+0.14%) | 33,683 |
| 28 Aug 2018 | USD | 24.38 | 24.42 | 24.3546 | 24.3999 | 24.3999 | +0.02 (+0.08%) | 32,750 |
| 27 Aug 2018 | USD | 24.34 | 24.43 | 24.34 | 24.38 | 24.38 | +0.08 (+0.33%) | 32,406 |
| 24 Aug 2018 | USD | 24.32 | 24.37 | 24.28 | 24.3 | 24.3 | +0.03 (+0.12%) | 25,911 |
| 23 Aug 2018 | USD | 24.27 | 24.32 | 24.21 | 24.27 | 24.27 | +0.05 (+0.21%) | 27,180 |
| 22 Aug 2018 | USD | 24.25 | 24.289 | 24.2 | 24.22 | 24.22 | -0.01 (-0.04%) | 44,385 |
| 21 Aug 2018 | USD | 24.25 | 24.33 | 24.21 | 24.2299 | 24.2299 | -0.05 (-0.21%) | 26,871 |
| 20 Aug 2018 | USD | 24.2601 | 24.3 | 24.25 | 24.28 | 24.28 | +0.03 (+0.12%) | 16,225 |
| 17 Aug 2018 | USD | 24.2596 | 24.32 | 24.2 | 24.25 | 24.25 | +0.02 (+0.08%) | 31,761 |
| 16 Aug 2018 | USD | 24.201 | 24.29 | 24.2001 | 24.23 | 24.23 | +0.02 (+0.08%) | 29,872 |
| 15 Aug 2018 | USD | 24.2 | 24.24 | 24.15 | 24.21 | 24.21 | -0.02 (-0.08%) | 15,618 |
| 14 Aug 2018 | USD | 24.2201 | 24.25 | 24.1601 | 24.2299 | 24.2299 | +0.01 (+0.04%) | 10,637 |
| 13 Aug 2018 | USD | 24.25 | 24.3 | 24.16 | 24.22 | 24.22 | +0.009 (+0.04%) | 31,952 |
| 10 Aug 2018 | USD | 24.1013 | 24.22 | 24.1013 | 24.2113 | 24.2113 | +0.101 (+0.42%) | 34,732 |
| 9 Aug 2018 | USD | 24.1473 | 24.16 | 24.11 | 24.1101 | 24.1101 | +0.02 (+0.08%) | 14,117 |
| 8 Aug 2018 | USD | 24.14 | 24.2199 | 24.0748 | 24.0899 | 24.0899 | -0.037 (-0.15%) | 21,580 |
| 7 Aug 2018 | USD | 24.08 | 24.14 | 24 | 24.127 | 24.127 | +0.077 (+0.32%) | 36,316 |
| 6 Aug 2018 | USD | 24.1 | 24.1583 | 23.96 | 24.05 | 24.05 | -0.04 (-0.17%) | 65,558 |
| 3 Aug 2018 | USD | 24.24 | 24.24 | 24.01 | 24.09 | 24.09 | -0.15 (-0.62%) | 55,456 |
| 2 Aug 2018 | USD | 24.13 | 24.24 | 24.13 | 24.24 | 24.24 | +0.11 (+0.46%) | 20,058 |
| 1 Aug 2018 | USD | 24.14 | 24.14 | 24.11 | 24.13 | 24.13 | +0.03 (+0.12%) | 7,122 |
| 31 Jul 2018 | USD | 24.18 | 24.18 | 24.1 | 24.1 | 24.1 | -0.047 (-0.19%) | 22,380 |
| 30 Jul 2018 | USD | 24.1799 | 24.1799 | 24.1001 | 24.1466 | 24.1466 | +0.047 (+0.19%) | 10,830 |
| 27 Jul 2018 | USD | 24.17 | 24.25 | 24.1 | 24.1 | 24.1 | -0.059 (-0.24%) | 21,405 |
| 26 Jul 2018 | USD | 24.1686 | 24.18 | 24.1013 | 24.159 | 24.159 | +0.009 (+0.04%) | 5,919 |
| 25 Jul 2018 | USD | 24.11 | 24.18 | 24.08 | 24.15 | 24.15 | +0.04 (+0.17%) | 33,131 |
