| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 24.13 | 24.18 | 24.05 | 24.1099 | 24.1099 | -0.02 (-0.08%) | 22,908 |
| 23 Jul 2018 | USD | 24.14 | 24.17 | 24.05 | 24.13 | 24.13 | +0.01 (+0.04%) | 24,862 |
| 20 Jul 2018 | USD | 24.19 | 24.19 | 24.04 | 24.12 | 24.12 | -0.068 (-0.28%) | 28,231 |
| 19 Jul 2018 | USD | 24.09 | 24.188 | 24.09 | 24.188 | 24.188 | +0.128 (+0.53%) | 17,690 |
| 18 Jul 2018 | USD | 24.11 | 24.11 | 24.0566 | 24.06 | 24.06 | -0.05 (-0.21%) | 33,128 |
| 17 Jul 2018 | USD | 24.112 | 24.15 | 24.093 | 24.11 | 24.11 | +0.016 (+0.07%) | 33,483 |
| 16 Jul 2018 | USD | 24.14 | 24.14 | 24.06 | 24.0936 | 24.0936 | -0.006 (-0.03%) | 16,423 |
| 13 Jul 2018 | USD | 24.08 | 24.15 | 24.02 | 24.1 | 24.1 | +0.03 (+0.12%) | 26,438 |
| 12 Jul 2018 | USD | 24.05 | 24.14 | 24.035 | 24.07 | 24.07 | +0.02 (+0.08%) | 40,428 |
| 11 Jul 2018 | USD | 24.05 | 24.099 | 24.04 | 24.05 | 24.05 | -0.03 (-0.12%) | 21,389 |
| 10 Jul 2018 | USD | 24.1 | 24.1 | 24.06 | 24.0801 | 24.0801 | -0.02 (-0.08%) | 26,806 |
| 9 Jul 2018 | USD | 24.05 | 24.1 | 24.05 | 24.1 | 24.1 | +0.001 (+0.0%) | 31,471 |
| 6 Jul 2018 | USD | 24.05 | 24.1 | 24.05 | 24.099 | 24.099 | +0.049 (+0.20%) | 27,708 |
| 5 Jul 2018 | USD | 24 | 24.1 | 23.999 | 24.05 | 24.05 | +0.05 (+0.21%) | 19,923 |
| 4 Jul 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24 | 24.1 | 23.98 | 24 | 24 | -0.045 (-0.19%) | 18,948 |
| 2 Jul 2018 | USD | 24 | 24.1 | 24 | 24.045 | 24.045 | +0.045 (+0.19%) | 13,364 |
| 29 Jun 2018 | USD | 24.03 | 24.03 | 23.9885 | 23.9999 | 23.9999 | -0 (0.0%) | 38,258 |
| 28 Jun 2018 | USD | 24.08 | 24.08 | 23.96 | 24 | 24 | -0.4 (-1.64%) | 26,579 |
| 27 Jun 2018 | USD | 24.43 | 24.47 | 24.39 | 24.4 | 24.4 | 0.0 (0.0%) | 33,664 |
| 26 Jun 2018 | USD | 24.43 | 24.48 | 24.38 | 24.4 | 24.4 | -0.035 (-0.14%) | 30,726 |
| 25 Jun 2018 | USD | 24.49 | 24.499 | 24.43 | 24.435 | 24.435 | -0.035 (-0.14%) | 27,990 |
| 22 Jun 2018 | USD | 24.46 | 24.5 | 24.46 | 24.47 | 24.47 | +0.016 (+0.07%) | 14,069 |
| 21 Jun 2018 | USD | 24.4 | 24.5 | 24.4 | 24.4538 | 24.4538 | +0.054 (+0.22%) | 8,389 |
| 20 Jun 2018 | USD | 24.4 | 24.4999 | 24.39 | 24.4 | 24.4 | +0.005 (+0.02%) | 23,395 |
| 19 Jun 2018 | USD | 24.5 | 24.5 | 24.3 | 24.395 | 24.395 | -0.094 (-0.38%) | 33,637 |
| 18 Jun 2018 | USD | 24.58 | 24.58 | 24.4801 | 24.4889 | 24.4889 | -0.051 (-0.21%) | 13,491 |
| 15 Jun 2018 | USD | 24.4501 | 24.57 | 24.45 | 24.54 | 24.54 | +0.08 (+0.33%) | 23,758 |
| 14 Jun 2018 | USD | 24.449 | 24.48 | 24.4 | 24.46 | 24.46 | +0.01 (+0.04%) | 25,410 |
| 13 Jun 2018 | USD | 24.38 | 24.4527 | 24.38 | 24.45 | 24.45 | +0.055 (+0.23%) | 14,241 |
