| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 24.4 | 24.45 | 24.3814 | 24.3949 | 24.3949 | -0.005 (-0.02%) | 156,451 |
| 11 Jun 2018 | USD | 24.45 | 24.501 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 142,913 |
| 8 Jun 2018 | USD | 24.24 | 24.4345 | 24.24 | 24.4 | 24.4 | +0.16 (+0.66%) | 35,277 |
| 7 Jun 2018 | USD | 24.07 | 24.2399 | 24.02 | 24.2399 | 24.2399 | +0.16 (+0.66%) | 140,756 |
| 6 Jun 2018 | USD | 23.92 | 24.18 | 23.91 | 24.0801 | 24.0801 | +0.188 (+0.79%) | 57,403 |
| 5 Jun 2018 | USD | 23.8 | 23.92 | 23.7712 | 23.8922 | 23.8922 | +0.092 (+0.39%) | 24,626 |
| 4 Jun 2018 | USD | 23.655 | 23.8 | 23.635 | 23.8 | 23.8 | +0.2 (+0.85%) | 53,822 |
| 1 Jun 2018 | USD | 23.4899 | 23.65 | 23.46 | 23.6 | 23.6 | +0.11 (+0.47%) | 38,709 |
| 31 May 2018 | USD | 23.5 | 23.5 | 23.41 | 23.49 | 23.49 | +0.02 (+0.09%) | 14,009 |
| 30 May 2018 | USD | 23.48 | 23.5 | 23.3615 | 23.47 | 23.47 | +0.07 (+0.30%) | 24,951 |
| 29 May 2018 | USD | 23.44 | 23.5 | 23.4 | 23.4 | 23.4 | -0.008 (-0.03%) | 28,327 |
| 28 May 2018 | USD | 23.408 | 23.408 | 23.408 | 23.408 | 23.408 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.39 | 23.4274 | 23.378 | 23.408 | 23.408 | +0.008 (+0.03%) | 13,316 |
| 24 May 2018 | USD | 23.2 | 23.4001 | 23.2 | 23.4001 | 23.4001 | +0.2 (+0.86%) | 17,143 |
| 23 May 2018 | USD | 23.27 | 23.31 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 58,560 |
| 22 May 2018 | USD | 23.2594 | 23.28 | 23.21 | 23.23 | 23.23 | -0.003 (-0.01%) | 38,543 |
| 21 May 2018 | USD | 23.295 | 23.3 | 23.22 | 23.2326 | 23.2326 | -0.017 (-0.07%) | 23,988 |
| 18 May 2018 | USD | 23.24 | 23.32 | 23.2 | 23.25 | 23.25 | +0.001 (+0.0%) | 111,729 |
| 17 May 2018 | USD | 23.14 | 23.249 | 23.1 | 23.249 | 23.249 | +0.079 (+0.34%) | 25,121 |
| 16 May 2018 | USD | 23.1759 | 23.24 | 23.1 | 23.17 | 23.17 | +0.08 (+0.35%) | 13,347 |
| 15 May 2018 | USD | 23.19 | 23.229 | 23 | 23.09 | 23.09 | -0.13 (-0.56%) | 33,679 |
| 14 May 2018 | USD | 23.3 | 23.38 | 23.1816 | 23.22 | 23.22 | -0.08 (-0.34%) | 81,854 |
| 11 May 2018 | USD | 23.44 | 23.44 | 23.21 | 23.3 | 23.3 | -0.05 (-0.21%) | 89,940 |
| 10 May 2018 | USD | 23.216 | 23.35 | 23.216 | 23.35 | 23.35 | +0.08 (+0.34%) | 25,963 |
| 9 May 2018 | USD | 23.1 | 23.2985 | 23.1 | 23.27 | 23.27 | +0.03 (+0.13%) | 5,088 |
| 8 May 2018 | USD | 23.18 | 23.25 | 23.18 | 23.24 | 23.24 | +0.12 (+0.52%) | 23,715 |
| 7 May 2018 | USD | 22.9902 | 23.15 | 22.98 | 23.12 | 23.12 | +0.11 (+0.48%) | 17,297 |
| 4 May 2018 | USD | 23.07 | 23.07 | 23 | 23.01 | 23.01 | -0.035 (-0.15%) | 5,904 |
| 3 May 2018 | USD | 23.047 | 23.09 | 23.04 | 23.045 | 23.045 | +0.025 (+0.11%) | 11,638 |
| 2 May 2018 | USD | 22.98 | 23.05 | 22.9001 | 23.02 | 23.02 | +0.11 (+0.48%) | 12,350 |
