| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2018 | USD | 22.95 | 23.05 | 22.9 | 22.91 | 22.91 | -0.026 (-0.12%) | 21,555 |
| 30 Apr 2018 | USD | 22.96 | 23.0302 | 22.8758 | 22.9365 | 22.9365 | -0.103 (-0.45%) | 21,587 |
| 27 Apr 2018 | USD | 22.95 | 23.061 | 22.86 | 23.0398 | 23.0398 | +0.09 (+0.39%) | 35,692 |
| 26 Apr 2018 | USD | 23.08 | 23.16 | 22.91 | 22.95 | 22.95 | -0.1 (-0.43%) | 15,419 |
| 25 Apr 2018 | USD | 22.95 | 23.05 | 22.9 | 23.05 | 23.05 | +0.11 (+0.48%) | 21,667 |
| 24 Apr 2018 | USD | 23.05 | 23.1 | 22.92 | 22.94 | 22.94 | -0.03 (-0.13%) | 11,786 |
| 23 Apr 2018 | USD | 23.1748 | 23.2 | 22.93 | 22.97 | 22.97 | -0.23 (-0.99%) | 44,770 |
| 20 Apr 2018 | USD | 23.3 | 23.3 | 23.1184 | 23.2 | 23.2 | +0.05 (+0.22%) | 14,183 |
| 19 Apr 2018 | USD | 23.3398 | 23.3687 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 38,536 |
| 18 Apr 2018 | USD | 23.35 | 23.4 | 23.2014 | 23.4 | 23.4 | +0.05 (+0.21%) | 13,220 |
| 17 Apr 2018 | USD | 23.2101 | 23.35 | 23.1701 | 23.35 | 23.35 | +0.1 (+0.43%) | 20,848 |
| 16 Apr 2018 | USD | 23.2 | 23.3192 | 23.11 | 23.25 | 23.25 | +0.07 (+0.30%) | 23,888 |
| 13 Apr 2018 | USD | 23.41 | 23.44 | 23.1 | 23.18 | 23.18 | -0.23 (-0.98%) | 26,681 |
| 12 Apr 2018 | USD | 23.39 | 23.44 | 23.365 | 23.41 | 23.41 | +0.03 (+0.13%) | 9,173 |
| 11 Apr 2018 | USD | 23.2 | 23.39 | 23.1 | 23.38 | 23.38 | +0.06 (+0.26%) | 24,990 |
| 10 Apr 2018 | USD | 23.2 | 23.34 | 23.15 | 23.32 | 23.32 | +0.17 (+0.73%) | 54,194 |
| 9 Apr 2018 | USD | 23 | 23.18 | 22.87 | 23.15 | 23.15 | +0.15 (+0.65%) | 17,733 |
| 6 Apr 2018 | USD | 22.9 | 23.064 | 22.9 | 23 | 23 | -0.12 (-0.52%) | 17,692 |
| 5 Apr 2018 | USD | 23.1 | 23.145 | 22.95 | 23.12 | 23.12 | +0.02 (+0.09%) | 11,178 |
| 4 Apr 2018 | USD | 22.78 | 23.1783 | 22.665 | 23.1 | 23.1 | +0.33 (+1.45%) | 41,837 |
| 3 Apr 2018 | USD | 23 | 23 | 22.56 | 22.77 | 22.77 | -0.2 (-0.87%) | 61,843 |
| 2 Apr 2018 | USD | 23.29 | 23.29 | 22.95 | 22.97 | 22.97 | -0.28 (-1.20%) | 26,780 |
| 30 Mar 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.299 | 23.299 | 23.209 | 23.25 | 23.25 | +0.05 (+0.22%) | 6,850 |
| 28 Mar 2018 | USD | 23.29 | 23.3898 | 23.1 | 23.2 | 23.2 | -0.45 (-1.90%) | 32,802 |
| 27 Mar 2018 | USD | 23.75 | 23.8 | 23.63 | 23.65 | 23.65 | -0.1 (-0.42%) | 85,241 |
| 26 Mar 2018 | USD | 23.8 | 23.94 | 23.642 | 23.75 | 23.75 | -0.059 (-0.25%) | 45,027 |
| 23 Mar 2018 | USD | 23.87 | 23.94 | 23.809 | 23.809 | 23.809 | -0.06 (-0.25%) | 26,593 |
| 22 Mar 2018 | USD | 23.85 | 23.9099 | 23.75 | 23.8692 | 23.8692 | +0.049 (+0.21%) | 16,816 |
| 21 Mar 2018 | USD | 23.71 | 23.95 | 23.71 | 23.82 | 23.82 | +0.13 (+0.55%) | 9,272 |
