| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | USD | 23.85 | 23.8515 | 23.68 | 23.69 | 23.69 | -0.172 (-0.72%) | 30,862 |
| 19 Mar 2018 | USD | 23.949 | 23.9499 | 23.75 | 23.8625 | 23.8625 | +0.073 (+0.31%) | 17,115 |
| 16 Mar 2018 | USD | 23.7 | 23.79 | 23.6624 | 23.7899 | 23.7899 | +0.14 (+0.59%) | 10,824 |
| 15 Mar 2018 | USD | 23.76 | 23.88 | 23.65 | 23.65 | 23.65 | -0.153 (-0.64%) | 12,857 |
| 14 Mar 2018 | USD | 23.8699 | 23.87 | 23.75 | 23.8026 | 23.8026 | -0.045 (-0.19%) | 21,605 |
| 13 Mar 2018 | USD | 23.86 | 23.86 | 23.82 | 23.848 | 23.848 | -0.012 (-0.05%) | 14,916 |
| 12 Mar 2018 | USD | 23.88 | 23.88 | 23.74 | 23.86 | 23.86 | -0.02 (-0.08%) | 35,972 |
| 9 Mar 2018 | USD | 23.92 | 24.12 | 23.8 | 23.88 | 23.88 | -0.01 (-0.04%) | 17,362 |
| 8 Mar 2018 | USD | 23.85 | 23.95 | 23.82 | 23.89 | 23.89 | +0.06 (+0.25%) | 83,694 |
| 7 Mar 2018 | USD | 23.8028 | 23.84 | 23.8 | 23.83 | 23.83 | +0.03 (+0.13%) | 12,749 |
| 6 Mar 2018 | USD | 23.7 | 23.8 | 23.7 | 23.8 | 23.8 | +0.04 (+0.17%) | 26,204 |
| 5 Mar 2018 | USD | 23.57 | 23.8399 | 23.56 | 23.76 | 23.76 | +0.239 (+1.02%) | 19,601 |
| 2 Mar 2018 | USD | 23.35 | 23.57 | 23.31 | 23.5212 | 23.5212 | +0.071 (+0.30%) | 10,133 |
| 1 Mar 2018 | USD | 23.44 | 23.57 | 23.41 | 23.45 | 23.45 | -0.02 (-0.09%) | 9,164 |
| 28 Feb 2018 | USD | 23.57 | 23.57 | 23.43 | 23.47 | 23.47 | -0.03 (-0.13%) | 26,349 |
| 27 Feb 2018 | USD | 23.64 | 23.64 | 23.41 | 23.5 | 23.5 | -0.07 (-0.30%) | 36,037 |
| 26 Feb 2018 | USD | 23.75 | 23.8 | 23.56 | 23.57 | 23.57 | -0.165 (-0.70%) | 46,190 |
| 23 Feb 2018 | USD | 23.69 | 23.93 | 23.65 | 23.735 | 23.735 | +0.115 (+0.49%) | 31,223 |
| 22 Feb 2018 | USD | 23.73 | 23.84 | 23.59 | 23.62 | 23.62 | -0.032 (-0.14%) | 24,828 |
| 21 Feb 2018 | USD | 23.8 | 23.925 | 23.61 | 23.652 | 23.652 | -0.098 (-0.41%) | 36,665 |
| 20 Feb 2018 | USD | 23.91 | 23.91 | 23.721 | 23.75 | 23.75 | -0.05 (-0.21%) | 13,466 |
| 19 Feb 2018 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.8656 | 23.88 | 23.66 | 23.8 | 23.8 | -0.12 (-0.50%) | 10,100 |
| 15 Feb 2018 | USD | 23.6 | 23.9299 | 23.6 | 23.92 | 23.92 | +0.38 (+1.61%) | 10,086 |
| 14 Feb 2018 | USD | 23.8098 | 23.89 | 23.54 | 23.54 | 23.54 | -0.26 (-1.09%) | 15,411 |
| 13 Feb 2018 | USD | 23.87 | 23.935 | 23.74 | 23.8 | 23.8 | +0.08 (+0.34%) | 9,316 |
| 12 Feb 2018 | USD | 23.7 | 24 | 23.7 | 23.72 | 23.72 | +0.086 (+0.37%) | 31,109 |
| 9 Feb 2018 | USD | 24.18 | 24.18 | 23.3499 | 23.6336 | 23.6336 | -0.376 (-1.57%) | 91,453 |
| 8 Feb 2018 | USD | 24.31 | 24.3777 | 23.99 | 24.01 | 24.01 | -0.26 (-1.07%) | 63,594 |
| 7 Feb 2018 | USD | 24.48 | 24.5 | 24.14 | 24.27 | 24.27 | -0.11 (-0.45%) | 40,932 |
