| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | USD | 24.3828 | 24.4412 | 24 | 24.38 | 24.38 | 0.0 (0.0%) | 89,981 |
| 5 Feb 2018 | USD | 24.4 | 24.441 | 24.35 | 24.38 | 24.38 | -0.051 (-0.21%) | 21,998 |
| 2 Feb 2018 | USD | 24.54 | 24.54 | 24.33 | 24.4309 | 24.4309 | -0.069 (-0.28%) | 25,981 |
| 1 Feb 2018 | USD | 24.62 | 24.64 | 24.47 | 24.5 | 24.5 | -0.085 (-0.34%) | 34,517 |
| 31 Jan 2018 | USD | 24.575 | 24.64 | 24.5359 | 24.5848 | 24.5848 | -0.055 (-0.22%) | 20,022 |
| 30 Jan 2018 | USD | 24.5 | 24.64 | 24.5 | 24.64 | 24.64 | +0.02 (+0.08%) | 83,428 |
| 29 Jan 2018 | USD | 24.5 | 24.6775 | 24.46 | 24.62 | 24.62 | -0.08 (-0.32%) | 64,265 |
| 26 Jan 2018 | USD | 24.699 | 24.7 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 40,368 |
| 25 Jan 2018 | USD | 24.451 | 24.7 | 24.451 | 24.7 | 24.7 | +0.2 (+0.82%) | 45,019 |
| 24 Jan 2018 | USD | 24.45 | 24.62 | 24.41 | 24.5 | 24.5 | +0.04 (+0.16%) | 141,976 |
| 23 Jan 2018 | USD | 24.43 | 24.63 | 24.43 | 24.46 | 24.46 | -0.015 (-0.06%) | 111,169 |
| 22 Jan 2018 | USD | 24.5 | 24.57 | 24.4 | 24.475 | 24.475 | -0.135 (-0.55%) | 83,330 |
| 19 Jan 2018 | USD | 24.58 | 24.65 | 24.4 | 24.61 | 24.61 | +0.07 (+0.29%) | 739,616 |
| 18 Jan 2018 | USD | 24.66 | 24.7 | 24.44 | 24.54 | 24.54 | -0.15 (-0.61%) | 87,886 |
| 17 Jan 2018 | USD | 24.71 | 24.77 | 24.66 | 24.69 | 24.69 | -0.06 (-0.24%) | 63,686 |
| 16 Jan 2018 | USD | 24.8 | 24.84 | 24.7 | 24.75 | 24.75 | -0.05 (-0.20%) | 174,566 |
| 15 Jan 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.785 | 24.85 | 24.75 | 24.8 | 24.8 | 0.0 (0.0%) | 72,352 |
| 11 Jan 2018 | USD | 24.6999 | 24.8 | 24.62 | 24.8 | 24.8 | +0.11 (+0.45%) | 72,413 |
| 10 Jan 2018 | USD | 24.68 | 24.69 | 24.48 | 24.69 | 24.69 | +0.01 (+0.04%) | 83,645 |
| 9 Jan 2018 | USD | 24.69 | 24.69 | 24.54 | 24.68 | 24.68 | +0.03 (+0.12%) | 71,525 |
| 8 Jan 2018 | USD | 24.77 | 24.82 | 24.59 | 24.65 | 24.65 | -0.07 (-0.28%) | 74,659 |
| 5 Jan 2018 | USD | 24.68 | 24.75 | 24.67 | 24.72 | 24.72 | +0.01 (+0.04%) | 46,989 |
| 4 Jan 2018 | USD | 24.59 | 24.71 | 24.54 | 24.71 | 24.71 | +0.14 (+0.57%) | 31,659 |
| 3 Jan 2018 | USD | 24.49 | 24.63 | 24.31 | 24.57 | 24.57 | -0.01 (-0.04%) | 120,163 |
| 2 Jan 2018 | USD | 24.6 | 24.69 | 24.3 | 24.58 | 24.58 | +0.04 (+0.16%) | 88,808 |
| 1 Jan 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.62 | 24.68 | 24.54 | 24.54 | 24.54 | -0.07 (-0.28%) | 99,693 |
| 28 Dec 2017 | USD | 24.55 | 24.65 | 24.55 | 24.61 | 24.61 | -0.31 (-1.24%) | 92,843 |
| 27 Dec 2017 | USD | 24.87 | 24.94 | 24.85 | 24.92 | 24.92 | +0.05 (+0.20%) | 65,192 |
