| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | USD | 24.85 | 24.88 | 24.72 | 24.87 | 24.87 | +0.038 (+0.15%) | 86,503 |
| 25 Dec 2017 | USD | 24.8319 | 24.8319 | 24.8319 | 24.8319 | 24.8319 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.85 | 24.85 | 24.78 | 24.8319 | 24.8319 | -0.008 (-0.03%) | 22,052 |
| 21 Dec 2017 | USD | 24.68 | 24.85 | 24.65 | 24.84 | 24.84 | +0.14 (+0.57%) | 86,256 |
| 20 Dec 2017 | USD | 24.69 | 24.75 | 24.68 | 24.7 | 24.7 | +0.01 (+0.04%) | 36,463 |
| 19 Dec 2017 | USD | 24.7 | 24.7 | 24.59 | 24.69 | 24.69 | 0.0 (0.0%) | 89,657 |
| 18 Dec 2017 | USD | 24.74 | 24.74 | 24.56 | 24.69 | 24.69 | -0.08 (-0.32%) | 86,288 |
| 15 Dec 2017 | USD | 24.69 | 24.77 | 24.62 | 24.77 | 24.77 | +0.09 (+0.36%) | 81,398 |
| 14 Dec 2017 | USD | 24.65 | 24.68 | 24.57 | 24.68 | 24.68 | 0.0 (0.0%) | 50,566 |
| 13 Dec 2017 | USD | 24.65 | 24.68 | 24.54 | 24.68 | 24.68 | +0.09 (+0.37%) | 83,128 |
| 12 Dec 2017 | USD | 24.6 | 24.6458 | 24.56 | 24.59 | 24.59 | -0.06 (-0.24%) | 80,725 |
| 11 Dec 2017 | USD | 24.69 | 24.7048 | 24.5 | 24.65 | 24.65 | -0.04 (-0.16%) | 70,908 |
| 8 Dec 2017 | USD | 24.5984 | 24.7 | 24.5984 | 24.69 | 24.69 | +0.107 (+0.44%) | 23,836 |
| 7 Dec 2017 | USD | 24.48 | 24.5999 | 24.44 | 24.5829 | 24.5829 | +0.103 (+0.42%) | 23,630 |
| 6 Dec 2017 | USD | 24.4 | 24.48 | 24.39 | 24.48 | 24.48 | +0.09 (+0.37%) | 52,669 |
| 5 Dec 2017 | USD | 24.57 | 24.6 | 24.38 | 24.39 | 24.39 | -0.11 (-0.45%) | 63,704 |
| 4 Dec 2017 | USD | 24.68 | 24.68 | 24.45 | 24.5 | 24.5 | -0.125 (-0.51%) | 43,209 |
| 1 Dec 2017 | USD | 24.64 | 24.68 | 24.52 | 24.625 | 24.625 | +0.005 (+0.02%) | 14,580 |
| 30 Nov 2017 | USD | 24.73 | 24.78 | 24.55 | 24.62 | 24.62 | +0.09 (+0.37%) | 56,751 |
| 29 Nov 2017 | USD | 24.7352 | 24.74 | 24.53 | 24.53 | 24.53 | -0.13 (-0.53%) | 25,529 |
| 28 Nov 2017 | USD | 24.733 | 24.75 | 24.65 | 24.66 | 24.66 | -0.052 (-0.21%) | 12,922 |
| 27 Nov 2017 | USD | 24.55 | 24.72 | 24.5 | 24.7125 | 24.7125 | +0.193 (+0.79%) | 50,182 |
| 24 Nov 2017 | USD | 24.49 | 24.5442 | 24.485 | 24.52 | 24.52 | +0.059 (+0.24%) | 18,831 |
| 23 Nov 2017 | USD | 24.4613 | 24.4613 | 24.4613 | 24.4613 | 24.4613 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.5 | 24.509 | 24.43 | 24.4613 | 24.4613 | +0.011 (+0.05%) | 33,218 |
| 21 Nov 2017 | USD | 24.5799 | 24.5799 | 24.45 | 24.45 | 24.45 | -0.075 (-0.31%) | 41,065 |
| 20 Nov 2017 | USD | 24.65 | 24.7899 | 24.48 | 24.5255 | 24.5255 | -0.124 (-0.51%) | 96,605 |
| 17 Nov 2017 | USD | 24.5 | 24.8 | 24.5 | 24.65 | 24.65 | +0.15 (+0.61%) | 73,074 |
| 16 Nov 2017 | USD | 24.52 | 24.5902 | 24.42 | 24.5 | 24.5 | -0.02 (-0.08%) | 61,884 |
| 15 Nov 2017 | USD | 24.62 | 24.69 | 24.36 | 24.52 | 24.52 | -0.058 (-0.24%) | 46,115 |
