Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 24.73 | 24.7524 | 24.51 | 24.578 | 24.578 | -0.152 (-0.61%) | 86,634 |
13 Nov 2017 | USD | 24.72 | 24.82 | 24.71 | 24.73 | 24.73 | -0.02 (-0.08%) | 38,642 |
10 Nov 2017 | USD | 24.72 | 24.859 | 24.72 | 24.75 | 24.75 | +0.033 (+0.14%) | 36,009 |
9 Nov 2017 | USD | 24.73 | 24.76 | 24.61 | 24.7166 | 24.7166 | -0.033 (-0.13%) | 114,477 |
8 Nov 2017 | USD | 24.81 | 24.825 | 24.73 | 24.75 | 24.75 | -0.04 (-0.16%) | 62,763 |
7 Nov 2017 | USD | 24.88 | 24.9399 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 158,919 |
6 Nov 2017 | USD | 24.78 | 24.88 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 78,885 |
3 Nov 2017 | USD | 24.9 | 24.9 | 24.77 | 24.8 | 24.8 | -0.06 (-0.24%) | 47,397 |
2 Nov 2017 | USD | 24.93 | 24.9392 | 24.86 | 24.86 | 24.86 | -0.073 (-0.29%) | 36,127 |
1 Nov 2017 | USD | 24.92 | 25 | 24.9 | 24.9327 | 24.9327 | -0.007 (-0.03%) | 113,054 |
31 Oct 2017 | USD | 24.82 | 24.94 | 24.76 | 24.94 | 24.94 | +0.16 (+0.65%) | 154,146 |
30 Oct 2017 | USD | 24.98 | 24.98 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 152,240 |
27 Oct 2017 | USD | 24.8 | 24.9 | 24.8 | 24.88 | 24.88 | +0.041 (+0.16%) | 180,246 |
26 Oct 2017 | USD | 24.82 | 24.8834 | 24.66 | 24.8391 | 24.8391 | +0.039 (+0.16%) | 275,269 |
25 Oct 2017 | USD | 25.01 | 25.02 | 24.65 | 24.8 | 24.8 | -0.2 (-0.80%) | 448,855 |
24 Oct 2017 | USD | 25 | 25.1 | 24.91 | 25 | 25 | -0.02 (-0.08%) | 251,938 |
23 Oct 2017 | USD | 24.92 | 25.16 | 24.886 | 25.02 | 25.02 | +0.02 (+0.08%) | 68,461 |
20 Oct 2017 | USD | 24.95 | 25 | 24.88 | 25 | 25 | +0.1 (+0.40%) | 205,383 |
19 Oct 2017 | USD | 25.07 | 25.1 | 24.83 | 24.9 | 24.9 | -0.14 (-0.56%) | 547,176 |
18 Oct 2017 | USD | 25 | 25.1 | 24.85 | 25.04 | 25.04 | 0.0 (0.0%) | 897,064 |