| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 26.35 | 26.5 | 26.35 | 26.412 | 26.412 | -0.028 (-0.11%) | 25,959 |
| 17 Dec 2021 | USD | 26.34 | 26.5 | 26.23 | 26.44 | 26.44 | +0.2 (+0.76%) | 11,341 |
| 16 Dec 2021 | USD | 26.1997 | 26.33 | 26.1512 | 26.24 | 26.24 | +0.11 (+0.42%) | 12,999 |
| 15 Dec 2021 | USD | 26.07 | 26.186 | 26.01 | 26.13 | 26.13 | +0.015 (+0.06%) | 11,548 |
| 14 Dec 2021 | USD | 26.25 | 26.25 | 26.1 | 26.115 | 26.115 | -0.115 (-0.44%) | 11,328 |
| 13 Dec 2021 | USD | 26.2201 | 26.3 | 26.21 | 26.23 | 26.23 | -0.04 (-0.15%) | 3,419 |
| 10 Dec 2021 | USD | 26.2719 | 26.2719 | 26.15 | 26.27 | 26.27 | +0.015 (+0.06%) | 4,961 |
| 9 Dec 2021 | USD | 26.32 | 26.32 | 26.2342 | 26.255 | 26.255 | +0.025 (+0.10%) | 5,127 |
| 8 Dec 2021 | USD | 26.07 | 26.24 | 26.07 | 26.23 | 26.23 | +0.119 (+0.45%) | 9,960 |
| 7 Dec 2021 | USD | 26.14 | 26.27 | 26.1 | 26.1114 | 26.1114 | -0.049 (-0.19%) | 13,705 |
| 6 Dec 2021 | USD | 26.2 | 26.215 | 26.1 | 26.16 | 26.16 | -0.065 (-0.25%) | 7,726 |
| 3 Dec 2021 | USD | 26.3 | 26.35 | 26.2 | 26.2252 | 26.2252 | -0.075 (-0.28%) | 15,758 |
| 2 Dec 2021 | USD | 26.3 | 26.3499 | 26.251 | 26.3 | 26.3 | +0.005 (+0.02%) | 5,130 |
| 1 Dec 2021 | USD | 26.1 | 26.3504 | 26.0501 | 26.295 | 26.295 | +0.095 (+0.36%) | 11,277 |
| 30 Nov 2021 | USD | 26.14 | 26.2 | 26.06 | 26.2 | 26.2 | 0.0 (0.0%) | 24,697 |
| 29 Nov 2021 | USD | 26.35 | 26.35 | 26.1011 | 26.2 | 26.2 | -0.11 (-0.42%) | 8,698 |
| 26 Nov 2021 | USD | 26.2 | 26.31 | 26.2 | 26.31 | 26.31 | -0.01 (-0.04%) | 6,590 |
| 24 Nov 2021 | USD | 26.2 | 26.37 | 26.1 | 26.3201 | 26.3201 | +0.23 (+0.88%) | 7,559 |
| 23 Nov 2021 | USD | 26.35 | 26.35 | 26 | 26.09 | 26.09 | -0.24 (-0.91%) | 28,616 |
| 22 Nov 2021 | USD | 26.47 | 26.66 | 26.29 | 26.33 | 26.33 | -0.09 (-0.34%) | 13,585 |
| 19 Nov 2021 | USD | 26.35 | 26.5 | 26.35 | 26.42 | 26.42 | +0.062 (+0.24%) | 8,226 |
| 18 Nov 2021 | USD | 26.3 | 26.38 | 26.2 | 26.358 | 26.358 | -0.012 (-0.05%) | 14,024 |
| 17 Nov 2021 | USD | 26.25 | 26.4 | 26.25 | 26.37 | 26.37 | +0.02 (+0.08%) | 8,875 |
| 16 Nov 2021 | USD | 26.15 | 26.35 | 26.15 | 26.35 | 26.35 | +0.22 (+0.84%) | 21,826 |
| 15 Nov 2021 | USD | 26.15 | 26.19 | 26.13 | 26.13 | 26.13 | +0.03 (+0.11%) | 4,320 |
| 12 Nov 2021 | USD | 26.05 | 26.22 | 26.05 | 26.1 | 26.1 | +0.04 (+0.15%) | 10,060 |
| 11 Nov 2021 | USD | 26.29 | 26.29 | 26.0599 | 26.0599 | 26.0599 | -0.09 (-0.34%) | 8,579 |
| 10 Nov 2021 | USD | 26.08 | 26.2 | 26.08 | 26.1501 | 26.1501 | +0.071 (+0.27%) | 11,073 |
| 9 Nov 2021 | USD | 26.2 | 26.2 | 26 | 26.0786 | 26.0786 | -0.101 (-0.39%) | 15,865 |
| 8 Nov 2021 | USD | 26.07 | 26.18 | 26.0475 | 26.18 | 26.18 | +0.2 (+0.77%) | 7,699 |
