| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 25.95 | 26.025 | 25.8904 | 25.98 | 25.98 | +0.08 (+0.31%) | 12,143 |
| 4 Nov 2021 | USD | 25.75 | 26.04 | 25.75 | 25.9 | 25.9 | -0.125 (-0.48%) | 36,106 |
| 3 Nov 2021 | USD | 26.08 | 26.1714 | 26 | 26.0246 | 26.0246 | -0.055 (-0.21%) | 8,703 |
| 2 Nov 2021 | USD | 26.1 | 26.1 | 26 | 26.08 | 26.08 | -0.09 (-0.34%) | 23,089 |
| 1 Nov 2021 | USD | 26.09 | 26.1993 | 26.0515 | 26.17 | 26.17 | +0.04 (+0.15%) | 10,598 |
| 29 Oct 2021 | USD | 26.33 | 26.33 | 26.13 | 26.13 | 26.13 | -0.13 (-0.50%) | 21,587 |
| 28 Oct 2021 | USD | 26.38 | 26.4134 | 26.2599 | 26.26 | 26.26 | -0.12 (-0.45%) | 8,829 |
| 27 Oct 2021 | USD | 26.35 | 26.3986 | 26.3 | 26.38 | 26.38 | -0.071 (-0.27%) | 13,587 |
| 26 Oct 2021 | USD | 26.4 | 26.48 | 26.3 | 26.451 | 26.451 | +0.151 (+0.57%) | 15,665 |
| 25 Oct 2021 | USD | 26.39 | 26.5 | 26.255 | 26.3 | 26.3 | -0.09 (-0.34%) | 18,138 |
| 22 Oct 2021 | USD | 26.26 | 26.39 | 26.26 | 26.39 | 26.39 | +0.14 (+0.53%) | 12,213 |
| 21 Oct 2021 | USD | 26.28 | 26.35 | 26.2212 | 26.25 | 26.25 | -0.036 (-0.14%) | 14,671 |
| 20 Oct 2021 | USD | 26.1 | 26.35 | 26.1 | 26.286 | 26.286 | +0.246 (+0.94%) | 18,190 |
| 19 Oct 2021 | USD | 25.9 | 26.07 | 25.9 | 26.04 | 26.04 | +0.067 (+0.26%) | 26,810 |
| 18 Oct 2021 | USD | 26.02 | 26.09 | 25.87 | 25.9728 | 25.9728 | -0.127 (-0.49%) | 27,052 |
| 15 Oct 2021 | USD | 25.98 | 26.24 | 25.97 | 26.1 | 26.1 | +0.2 (+0.77%) | 34,726 |
| 14 Oct 2021 | USD | 25.95 | 26 | 25.8785 | 25.9 | 25.9 | -0.057 (-0.22%) | 42,067 |
| 13 Oct 2021 | USD | 25.88 | 26.0734 | 25.8 | 25.9572 | 25.9572 | +0.077 (+0.30%) | 35,493 |
| 12 Oct 2021 | USD | 25.58 | 25.93 | 25.55 | 25.88 | 25.88 | +0.33 (+1.29%) | 72,921 |
| 11 Oct 2021 | USD | 25.45 | 25.7899 | 25.31 | 25.55 | 25.55 | +0.3 (+1.19%) | 63,566 |
| 8 Oct 2021 | USD | 25.2 | 25.314 | 25.11 | 25.25 | 25.25 | +0.12 (+0.48%) | 70,690 |
| 7 Oct 2021 | USD | 25.07 | 25.2 | 25.05 | 25.13 | 25.13 | +0.08 (+0.32%) | 121,320 |
| 6 Oct 2021 | USD | 25.24 | 25.365 | 25.03 | 25.0501 | 25.0501 | -0.26 (-1.03%) | 232,120 |
| 5 Oct 2021 | USD | 25.43 | 25.665 | 25.2901 | 25.31 | 25.31 | -0.12 (-0.47%) | 127,979 |
| 4 Oct 2021 | USD | 26.72 | 26.75 | 25.16 | 25.43 | 25.43 | -1.57 (-5.81%) | 368,413 |
| 1 Oct 2021 | USD | 27.12 | 27.25 | 26.969 | 27 | 27 | -0.33 (-1.21%) | 9,869 |
| 30 Sep 2021 | USD | 27 | 27.33 | 26.9 | 27.33 | 27.33 | +0.41 (+1.52%) | 13,239 |
| 29 Sep 2021 | USD | 26.82 | 27.12 | 26.82 | 26.92 | 26.92 | -0.5 (-1.82%) | 9,525 |
| 28 Sep 2021 | USD | 26.96 | 27.42 | 26.96 | 27.42 | 27.42 | +0.14 (+0.51%) | 21,804 |
| 27 Sep 2021 | USD | 27.3 | 27.375 | 27.26 | 27.28 | 27.28 | -0.02 (-0.07%) | 6,976 |
