| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 27.36 | 27.4 | 27.22 | 27.3 | 27.3 | -0.08 (-0.29%) | 6,826 |
| 23 Sep 2021 | USD | 27.45 | 27.47 | 27.35 | 27.38 | 27.38 | -0.01 (-0.04%) | 7,371 |
| 22 Sep 2021 | USD | 27.36 | 27.49 | 27.36 | 27.3901 | 27.3901 | +0.055 (+0.20%) | 9,654 |
| 21 Sep 2021 | USD | 27.25 | 27.3541 | 27.25 | 27.335 | 27.335 | +0.085 (+0.31%) | 5,726 |
| 20 Sep 2021 | USD | 27.43 | 27.43 | 27.17 | 27.25 | 27.25 | -0.181 (-0.66%) | 9,070 |
| 17 Sep 2021 | USD | 27.41 | 27.44 | 27.35 | 27.4314 | 27.4314 | +0.021 (+0.08%) | 5,051 |
| 16 Sep 2021 | USD | 27.32 | 27.42 | 27.25 | 27.41 | 27.41 | +0.14 (+0.51%) | 11,318 |
| 15 Sep 2021 | USD | 27.27 | 27.35 | 27.0937 | 27.27 | 27.27 | -0.1 (-0.37%) | 10,563 |
| 14 Sep 2021 | USD | 27.25 | 27.37 | 27 | 27.37 | 27.37 | +0.17 (+0.63%) | 12,762 |
| 13 Sep 2021 | USD | 27.02 | 27.321 | 27.02 | 27.2 | 27.2 | +0.18 (+0.67%) | 12,038 |
| 10 Sep 2021 | USD | 27.07 | 27.1 | 27.02 | 27.02 | 27.02 | -0.04 (-0.15%) | 7,729 |
| 9 Sep 2021 | USD | 27.2 | 27.2 | 27.0458 | 27.0601 | 27.0601 | -0.061 (-0.23%) | 6,697 |
| 8 Sep 2021 | USD | 27.06 | 27.1882 | 27.06 | 27.1215 | 27.1215 | +0.042 (+0.15%) | 1,650 |
| 7 Sep 2021 | USD | 27.18 | 27.27 | 27.0101 | 27.08 | 27.08 | -0.107 (-0.39%) | 7,610 |
| 3 Sep 2021 | USD | 27.1866 | 27.1866 | 27.1866 | 27.1866 | 27.1866 | +0.192 (+0.71%) | 666 |
| 2 Sep 2021 | USD | 26.96 | 27.06 | 26.9599 | 26.995 | 26.995 | -0.095 (-0.35%) | 9,119 |
| 1 Sep 2021 | USD | 27.28 | 27.28 | 27.01 | 27.09 | 27.09 | -0.04 (-0.15%) | 9,727 |
| 31 Aug 2021 | USD | 27.17 | 27.2 | 27.06 | 27.13 | 27.13 | +0.06 (+0.22%) | 8,641 |
| 30 Aug 2021 | USD | 26.89 | 27.07 | 26.73 | 27.07 | 27.07 | +0.09 (+0.33%) | 10,371 |
| 27 Aug 2021 | USD | 26.87 | 26.98 | 26.87 | 26.98 | 26.98 | +0.12 (+0.45%) | 6,950 |
| 26 Aug 2021 | USD | 26.9 | 27 | 26.85 | 26.86 | 26.86 | -0.15 (-0.56%) | 6,062 |
| 25 Aug 2021 | USD | 26.905 | 27.05 | 26.905 | 27.0104 | 27.0104 | +0.07 (+0.26%) | 10,397 |
| 24 Aug 2021 | USD | 26.87 | 26.9399 | 26.87 | 26.9399 | 26.9399 | -0 (0.0%) | 7,983 |
| 23 Aug 2021 | USD | 26.96 | 26.99 | 26.94 | 26.94 | 26.94 | -0.05 (-0.19%) | 4,458 |
| 20 Aug 2021 | USD | 26.8999 | 27 | 26.8701 | 26.99 | 26.99 | +0.12 (+0.45%) | 7,253 |
| 19 Aug 2021 | USD | 26.8923 | 27 | 26.79 | 26.87 | 26.87 | -0.18 (-0.67%) | 8,159 |
| 18 Aug 2021 | USD | 26.9999 | 27.05 | 26.96 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,289 |
| 17 Aug 2021 | USD | 27.0157 | 27.1 | 26.95 | 27 | 27 | -0.19 (-0.70%) | 15,678 |
| 16 Aug 2021 | USD | 27.08 | 27.25 | 27.07 | 27.19 | 27.19 | -0.11 (-0.40%) | 4,198 |
| 13 Aug 2021 | USD | 27.231 | 27.3 | 27.16 | 27.3 | 27.3 | -0.02 (-0.07%) | 8,346 |
