Teekay LNG Partners L.P Recent Share Price (USX:TGP-PB)

USX:TGP-PB - Teekay LNG Partners L.P Teekay LNG Partners L.P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2021	USD	27.19	27.32	27.1	27.32	27.32	+0.22 (+0.81%)	12,468
11 Aug 2021	USD	27	27.1	26.98	27.1	27.1	+0.09 (+0.33%)	3,637
10 Aug 2021	USD	27.0644	27.1	27	27.01	27.01	-0.07 (-0.26%)	13,932
9 Aug 2021	USD	27.1	27.2498	27.0486	27.08	27.08	-0.12 (-0.44%)	10,117
6 Aug 2021	USD	26.92	27.2	26.92	27.2	27.2	+0.14 (+0.52%)	9,528
5 Aug 2021	USD	27.01	27.19	27.01	27.06	27.06	+0.02 (+0.07%)	11,843
4 Aug 2021	USD	27.0222	27.16	27	27.04	27.04	-0.02 (-0.07%)	5,164
3 Aug 2021	USD	27	27.1022	27	27.06	27.06	-0.09 (-0.33%)	9,760
2 Aug 2021	USD	26.95	27.15	26.9	27.15	27.15	+0.2 (+0.74%)	17,412
30 Jul 2021	USD	27	27.1	26.85	26.95	26.95	-0.219 (-0.81%)	14,705
29 Jul 2021	USD	27.06	27.3683	27.01	27.169	27.169	-0.033 (-0.12%)	15,525
28 Jul 2021	USD	27.2	27.3897	27.2	27.2019	27.2019	-0.188 (-0.69%)	5,402
27 Jul 2021	USD	27.3919	27.3919	27.18	27.39	27.39	-0.03 (-0.11%)	3,972
26 Jul 2021	USD	27.3785	27.42	27.3785	27.42	27.42	+0.075 (+0.28%)	1,479
23 Jul 2021	USD	27.4	27.5964	27.3446	27.3446	27.3446	-0.055 (-0.20%)	5,411
22 Jul 2021	USD	27.32	27.4	27.32	27.3992	27.3992	+0.109 (+0.40%)	5,552
21 Jul 2021	USD	27.4	27.4	27.01	27.29	27.29	-0.05 (-0.18%)	26,979
20 Jul 2021	USD	27.5804	27.5804	27.3392	27.34	27.34	+0.13 (+0.48%)	10,732
19 Jul 2021	USD	27.53	27.53	27.2093	27.21	27.21	-0.44 (-1.59%)	23,553
16 Jul 2021	USD	27.66	27.74	27.65	27.65	27.65	+0.04 (+0.14%)	13,480
15 Jul 2021	USD	27.63	27.6868	27.525	27.61	27.61	+0.05 (+0.18%)	9,343
14 Jul 2021	USD	27.52	27.61	27.52	27.56	27.56	+0.03 (+0.11%)	6,620
13 Jul 2021	USD	27.73	27.75	27.53	27.53	27.53	-0.2 (-0.72%)	15,234
12 Jul 2021	USD	27.5407	27.75	27.5	27.73	27.73	+0.14 (+0.51%)	12,285
9 Jul 2021	USD	27.4497	27.75	27.41	27.59	27.59	-0.16 (-0.58%)	9,154
8 Jul 2021	USD	27.74	27.79	27.4465	27.75	27.75	0.0 (0.0%)	27,882
7 Jul 2021	USD	27.75	27.8468	27.72	27.75	27.75	-0.06 (-0.22%)	17,782
6 Jul 2021	USD	27.67	27.89	27.67	27.81	27.81	+0.1 (+0.36%)	20,229
2 Jul 2021	USD	27.41	27.75	27.4005	27.71	27.71	+0.34 (+1.24%)	37,634
1 Jul 2021	USD	27.3643	27.419	27.3	27.37	27.37	+0.14 (+0.51%)	10,166

First
5
6
7
8
9
Last

Unicorn Response |