| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 27.7 | 27.7 | 27.23 | 27.23 | 27.23 | -0.34 (-1.23%) | 19,094 |
| 29 Jun 2021 | USD | 27.25 | 27.82 | 27.23 | 27.57 | 27.57 | -0.21 (-0.76%) | 30,162 |
| 28 Jun 2021 | USD | 27.83 | 27.83 | 27.7 | 27.78 | 27.78 | -0.02 (-0.07%) | 4,154 |
| 25 Jun 2021 | USD | 27.7501 | 27.8 | 27.75 | 27.8 | 27.8 | +0.1 (+0.36%) | 3,633 |
| 24 Jun 2021 | USD | 27.7916 | 27.815 | 27.6544 | 27.7 | 27.7 | -0.08 (-0.29%) | 10,976 |
| 23 Jun 2021 | USD | 27.8 | 27.801 | 27.655 | 27.78 | 27.78 | +0.04 (+0.14%) | 6,643 |
| 22 Jun 2021 | USD | 27.61 | 27.7826 | 27.56 | 27.7401 | 27.7401 | +0.19 (+0.69%) | 15,469 |
| 21 Jun 2021 | USD | 27.55 | 27.63 | 27.5093 | 27.55 | 27.55 | +0.02 (+0.07%) | 4,743 |
| 18 Jun 2021 | USD | 27.52 | 27.74 | 27.52 | 27.53 | 27.53 | +0.06 (+0.22%) | 11,507 |
| 17 Jun 2021 | USD | 27.5 | 27.57 | 27.47 | 27.47 | 27.47 | +0.01 (+0.04%) | 6,937 |
| 16 Jun 2021 | USD | 27.45 | 27.49 | 27.4465 | 27.46 | 27.46 | +0.01 (+0.04%) | 11,850 |
| 15 Jun 2021 | USD | 27.41 | 27.5089 | 27.41 | 27.45 | 27.45 | -0.1 (-0.36%) | 3,559 |
| 14 Jun 2021 | USD | 27.51 | 27.57 | 27.43 | 27.55 | 27.55 | +0.071 (+0.26%) | 12,811 |
| 11 Jun 2021 | USD | 27.5 | 27.5 | 27.45 | 27.479 | 27.479 | -0.071 (-0.26%) | 5,902 |
| 10 Jun 2021 | USD | 27.49 | 27.59 | 27.4101 | 27.5499 | 27.5499 | +0.1 (+0.36%) | 17,557 |
| 9 Jun 2021 | USD | 27.4 | 27.59 | 27.4 | 27.45 | 27.45 | -0.08 (-0.29%) | 7,666 |
| 8 Jun 2021 | USD | 27.5 | 27.53 | 27.4 | 27.53 | 27.53 | +0.01 (+0.04%) | 9,434 |
| 7 Jun 2021 | USD | 27.485 | 27.535 | 27.485 | 27.52 | 27.52 | +0.21 (+0.77%) | 4,105 |
| 4 Jun 2021 | USD | 27.37 | 27.475 | 27.31 | 27.31 | 27.31 | -0.22 (-0.80%) | 12,804 |
| 3 Jun 2021 | USD | 27.42 | 27.575 | 27.25 | 27.53 | 27.53 | +0.02 (+0.07%) | 13,535 |
| 2 Jun 2021 | USD | 27.23 | 27.51 | 27.2231 | 27.51 | 27.51 | +0.361 (+1.33%) | 20,230 |
| 1 Jun 2021 | USD | 27.28 | 27.28 | 27 | 27.1492 | 27.1492 | -0.141 (-0.52%) | 8,655 |
| 28 May 2021 | USD | 27.13 | 27.29 | 27.1201 | 27.29 | 27.29 | +0.141 (+0.52%) | 15,511 |
| 27 May 2021 | USD | 27.1307 | 27.2 | 27.1307 | 27.1492 | 27.1492 | +0.044 (+0.16%) | 7,160 |
| 26 May 2021 | USD | 27.1 | 27.13 | 27.02 | 27.1048 | 27.1048 | +0.005 (+0.02%) | 9,949 |
| 25 May 2021 | USD | 27.01 | 27.11 | 27.01 | 27.1 | 27.1 | 0.0 (0.0%) | 9,567 |
| 24 May 2021 | USD | 27.0113 | 27.1287 | 27.0113 | 27.1 | 27.1 | +0.094 (+0.35%) | 9,232 |
| 21 May 2021 | USD | 26.92 | 27.11 | 26.8199 | 27.0063 | 27.0063 | +0.066 (+0.25%) | 7,514 |
| 20 May 2021 | USD | 26.87 | 27.0572 | 26.87 | 26.94 | 26.94 | -0.059 (-0.22%) | 13,745 |
| 19 May 2021 | USD | 26.8958 | 27 | 26.8501 | 26.9985 | 26.9985 | +0.038 (+0.14%) | 10,326 |
